Tether Avalanche Bridged Historical Data

USDT.E Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 1.01
+1.42%
$ -- $ 79,162
Feb 3, 2023 $ 0.998
-0.54%
$ -- $ 633,878
Feb 2, 2023 $ 1.01
+1.55%
$ -- $ 3.05 million
Feb 1, 2023 $ 0.995
-0.63%
$ -- $ 697,579
Jan 31, 2023 $ 1
-0.08%
$ -- $ 135,419
Jan 30, 2023 $ 1
+0.65%
$ -- $ 1.59 million
Jan 29, 2023 $ 0.995
-0.77%
$ -- $ 696,638
Jan 28, 2023 $ 1
-0.45%
$ -- $ 897,215
Jan 27, 2023 $ 0.993
-0.85%
$ -- $ 1.44 million
Jan 26, 2023 $ 1
+0.33%
$ -- $ 315,157
Jan 25, 2023 $ 0.999
-0.52%
$ -- $ 259,974
Jan 24, 2023 $ 1
+0.46%
$ -- $ 466,425
Jan 23, 2023 $ 0.999
+0.35%
$ -- $ 1.91 million
Jan 22, 2023 $ 0.994
-1.78%
$ -- $ 371,174
Jan 21, 2023 $ 1.02
+1.76%
$ -- $ 2.17 million
Jan 20, 2023 $ 0.999
-0.74%
$ -- $ 2.66 million
Jan 19, 2023 $ 1.01
-0.32%
$ -- $ 93,279
Jan 18, 2023 $ 1.01
+0.96%
$ -- $ 2.4 million
Jan 17, 2023 $ 0.999
-0.53%
$ -- $ 1.75 million
Jan 16, 2023 $ 1.01
+0.43%
$ -- $ 1.73 million
Jan 15, 2023 $ 1
+0.81%
$ -- $ 498,971
Jan 14, 2023 $ 0.993
-0.83%
$ -- $ 1.65 million
Jan 13, 2023 $ 1
+0.46%
$ -- $ 1.06 million
Jan 12, 2023 $ 0.996
+1.60%
$ -- $ 1.03 million
Jan 11, 2023 $ 0.987
-1.54%
$ -- $ 4.71 million
Jan 10, 2023 $ 1
+0.89%
$ -- $ 131,327
Jan 9, 2023 $ 0.993
-1.05%
$ -- $ 298,652
Jan 8, 2023 $ 1
-0.06%
$ -- $ 64,088
Jan 7, 2023 $ 1
-0.06%
$ -- $ 7,793
Jan 6, 2023 $ 1
+0.22%
$ -- $ 153,936
Jan 5, 2023 $ 1
-0.89%
$ -- $ 26,896
Jan 4, 2023 $ 1.01
+1.76%
$ -- $ 120,732
Jan 3, 2023 $ 0.995
-0.69%
$ -- $ 501,113
Jan 2, 2023 $ 1
-1.12%
$ -- $ 80,740
Jan 1, 2023 $ 1.01
+1.02%
$ -- $ 70,849
Dec 31, 2022 $ 1
+1.04%
$ -- $ 67,302
Dec 30, 2022 $ 0.992
-1.05%
$ -- $ 160,798
Dec 29, 2022 $ 1
-0.22%
$ -- $ 232,913
Dec 28, 2022 $ 1
-0.31%
$ -- $ 236,522
Dec 27, 2022 $ 1
+0.99%
$ -- $ 941,837
Dec 26, 2022 $ 0.994
-1.93%
$ -- $ 62,333
Dec 25, 2022 $ 1.01
+1.20%
$ -- $ 278,208
Dec 24, 2022 $ 1
+0.30%
$ -- $ 25,828
Dec 23, 2022 $ 1
+0.04%
$ -- $ 78,960
Dec 22, 2022 $ 1
+0.21%
$ -- $ 33,131
Dec 21, 2022 $ 0.998
-0.12%
$ -- $ 11,368
Dec 20, 2022 $ 0.999
-0.43%
$ -- $ 48,510
Dec 19, 2022 $ 1
+0.39%
$ -- $ 98,484
Dec 18, 2022 $ 0.997
+0.15%
$ -- $ 54,825
Dec 17, 2022 $ 0.994
-0.25%
$ -- $ 32,466