Tether Avalanche Bridged Historical Data

USDT.E Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.993
+0.00%
$-- $286,065
May 31, 2023 $0.993
-2.19%
$-- $166,552
May 30, 2023 $1.01
+1.00%
$-- $47,943
May 29, 2023 $1
-0.73%
$-- $91,584
May 28, 2023 $1.01
-1.22%
$-- $127,426
May 27, 2023 $1.03
+1.01%
$-- $167,854
May 26, 2023 $1.02
+1.28%
$-- $56,495
May 25, 2023 $1
-0.84%
$-- $415,524
May 24, 2023 $1.01
+0.73%
$-- $104,418
May 23, 2023 $1
+0.60%
$-- $1.21 million
May 22, 2023 $0.999
-0.94%
$-- $74,331
May 21, 2023 $1.01
-0.93%
$-- $40,336
May 20, 2023 $1.02
+1.42%
$-- $10,261
May 19, 2023 $1.01
+0.93%
$-- $49,258
May 18, 2023 $0.996
-3.11%
$-- $176,089
May 17, 2023 $1.04
+4.77%
$-- $45,682
May 16, 2023 $0.994
-0.74%
$-- $10,921
May 15, 2023 $1
-1.80%
$-- $64,870
May 14, 2023 $1.02
-2.82%
$-- $33,450
May 13, 2023 $1.05
+3.63%
$-- $29,116
May 12, 2023 $1.01
+0.28%
$-- $100,712
May 11, 2023 $1.01
+0.80%
$-- $80,949
May 10, 2023 $1
-0.22%
$-- $271,435
May 9, 2023 $1
-0.73%
$-- $45,052
May 8, 2023 $1.01
-1.31%
$-- $686,751
May 7, 2023 $1.02
+1.44%
$-- $32,851
May 6, 2023 $1.01
+0.23%
$-- $217,932
May 5, 2023 $1
+0.09%
$-- $531,475
May 4, 2023 $1.01
+0.19%
$-- $98,974
May 3, 2023 $1.01
-0.10%
$-- $1.46 million
May 2, 2023 $1.01
-0.56%
$-- $193,695
May 1, 2023 $1.01
+0.32%
$-- $850,652
Apr 30, 2023 $1.01
+0.74%
$-- $584,171
Apr 29, 2023 $1
-0.32%
$-- $87,479
Apr 28, 2023 $1
+0.34%
$-- $191,376
Apr 27, 2023 $1
-0.47%
$-- $301,434
Apr 26, 2023 $1.01
-0.62%
$-- $521,239
Apr 25, 2023 $1.01
+0.18%
$-- $193,118
Apr 24, 2023 $1.01
-0.81%
$-- $1.86 million
Apr 23, 2023 $1.02
+1.29%
$-- $564,981
Apr 22, 2023 $1.01
-0.43%
$-- $154,533
Apr 21, 2023 $1.01
+0.57%
$-- $2.24 million
Apr 20, 2023 $1
-1.35%
$-- $305,340
Apr 19, 2023 $1.02
+2.14%
$-- $3.51 million
Apr 18, 2023 $1
-1.40%
$-- $1.58 million
Apr 17, 2023 $1.02
+0.60%
$-- $994,335
Apr 16, 2023 $1.01
+0.26%
$-- $363,945
Apr 15, 2023 $1.01
+1.00%
$-- $398,120
Apr 14, 2023 $0.998
-0.57%
$-- $395,684
Apr 13, 2023 $1
-0.52%
$-- $6.64 million