Tether Avalanche Bridged Historical Data

USDT.E Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.995
-0.69%
$-- $16,321
Jul 20, 2023 $1
+1.11%
$-- $76,475
Jul 19, 2023 $0.992
+1.29%
$-- $97,867
Jul 18, 2023 $0.979
-2.60%
$-- $46,339
Jul 17, 2023 $1
+0.73%
$-- $285,885
Jul 16, 2023 $0.998
-0.53%
$-- $21,872
Jul 15, 2023 $1
+0.20%
$-- $67,694
Jul 14, 2023 $1
-1.39%
$-- $376,428
Jul 13, 2023 $1.01
-0.25%
$-- $94,324
Jul 12, 2023 $1.02
+1.79%
$-- $33,522
Jul 11, 2023 $0.997
+1.01%
$-- $270,605
Jul 10, 2023 $0.988
-4.20%
$-- $24,199
Jul 9, 2023 $1.03
+3.58%
$-- $21,143
Jul 8, 2023 $0.996
-22.29%
$-- $36,686
Jul 7, 2023 $1.28
+26.86%
$-- $21,168
Jul 6, 2023 $1.01
+0.66%
$-- $19,871
Jul 5, 2023 $1
-1.35%
$-- $24,985
Jul 4, 2023 $1.02
+1.73%
$-- $23,267
Jul 3, 2023 $0.999
-1.16%
$-- $111,838
Jul 2, 2023 $1.01
-0.16%
$-- $17,490
Jul 1, 2023 $1.01
+2.27%
$-- $20,037
Jun 30, 2023 $0.99
-0.65%
$-- $226,181
Jun 29, 2023 $0.994
-2.26%
$-- $12,655
Jun 28, 2023 $1.02
+3.46%
$-- $50,757
Jun 27, 2023 $0.979
-2.31%
$-- $47,415
Jun 26, 2023 $1
-1.44%
$-- $455,659
Jun 25, 2023 $1.01
-0.28%
$-- $155,237
Jun 24, 2023 $1.02
+2.49%
$-- $32,087
Jun 23, 2023 $0.997
-2.12%
$-- $267,207
Jun 22, 2023 $1.02
+2.10%
$-- $36,753
Jun 21, 2023 $0.999
-0.17%
$-- $77,345
Jun 20, 2023 $1
+0.80%
$-- $51,580
Jun 19, 2023 $0.995
-1.46%
$-- $16,829
Jun 18, 2023 $1.01
+2.76%
$-- $73,141
Jun 17, 2023 $0.986
+0.07%
$-- $127,529
Jun 16, 2023 $0.986
-2.00%
$-- $67,400
Jun 15, 2023 $1.01
+0.09%
$-- $226,004
Jun 14, 2023 $1
-0.88%
$-- $71,114
Jun 13, 2023 $1.01
+1.99%
$-- $26,408
Jun 12, 2023 $0.99
-1.88%
$-- $285,330
Jun 11, 2023 $1.01
+1.11%
$-- $59,852
Jun 10, 2023 $0.998
+0.27%
$-- $7.76 million
Jun 9, 2023 $0.996
-0.61%
$-- $20,211
Jun 8, 2023 $1
+0.39%
$-- $2.71 million
Jun 7, 2023 $0.997
-2.68%
$-- $12,009
Jun 6, 2023 $1.03
+3.08%
$-- $34,597
Jun 5, 2023 $0.995
+0.70%
$-- $1.08 million
Jun 4, 2023 $0.987
-2.48%
$-- $30,011
Jun 3, 2023 $1.01
+0.61%
$-- $49,928
Jun 2, 2023 $1
+0.74%
$-- $75,129