Tether Avalanche Bridged Historical Data

USDT.E Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $1
-1.12%
$-- $80,740
Jan 1, 2023 $1.01
+1.02%
$-- $70,849
Dec 31, 2022 $1
+1.04%
$-- $67,302
Dec 30, 2022 $0.992
-1.05%
$-- $160,798
Dec 29, 2022 $1
-0.22%
$-- $232,913
Dec 28, 2022 $1
-0.31%
$-- $236,522
Dec 27, 2022 $1
+0.99%
$-- $941,837
Dec 26, 2022 $0.994
-1.93%
$-- $62,333
Dec 25, 2022 $1.01
+1.20%
$-- $278,208
Dec 24, 2022 $1
+0.30%
$-- $25,828
Dec 23, 2022 $1
+0.04%
$-- $78,960
Dec 22, 2022 $1
+0.21%
$-- $33,131
Dec 21, 2022 $0.998
-0.12%
$-- $11,368
Dec 20, 2022 $0.999
-0.43%
$-- $48,510
Dec 19, 2022 $1
+0.39%
$-- $98,484
Dec 18, 2022 $0.997
+0.15%
$-- $54,825
Dec 17, 2022 $0.994
-0.25%
$-- $32,466
Dec 16, 2022 $0.994
-0.21%
$-- $595,296
Dec 15, 2022 $0.997
-0.46%
$-- $228,114
Dec 14, 2022 $1
+0.09%
$-- $93,337
Dec 13, 2022 $1
-1.03%
$-- $560,096
Dec 12, 2022 $1.01
+0.94%
$-- $177,764
Dec 11, 2022 $1
-0.16%
$-- $56,229
Dec 10, 2022 $1
+0.91%
$-- $3.07 million
Dec 9, 2022 $0.995
-0.82%
$-- $28,139
Dec 8, 2022 $1
-0.44%
$-- $72,428
Dec 7, 2022 $1.01
+0.17%
$-- $263,481
Dec 6, 2022 $1.01
+0.35%
$-- $7,076
Dec 5, 2022 $1
+0.57%
$-- $129,448
Dec 4, 2022 $0.996
-0.48%
$-- $33,680
Dec 3, 2022 $1
+0.76%
$-- $54,745
Dec 2, 2022 $0.993
-0.82%
$-- $572,641
Dec 1, 2022 $0.996
-1.11%
$-- $678,701
Nov 30, 2022 $1.01
-0.20%
$-- $212,436
Nov 29, 2022 $1.01
+0.60%
$-- $255,872
Nov 28, 2022 $1
+0.09%
$-- $655,682
Nov 27, 2022 $1
-0.55%
$-- $114,665
Nov 26, 2022 $1
+0.57%
$-- $340,175
Nov 25, 2022 $0.999
-0.24%
$-- $118,258
Nov 24, 2022 $1
+1.01%
$-- $192,078
Nov 23, 2022 $0.992
-0.89%
$-- $614,117
Nov 22, 2022 $1
+0.32%
$-- $340,867
Nov 21, 2022 $0.997
-0.57%
$-- $1.52 million
Download