Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $1
+0.39%
$-- $98,484
Dec 18, 2022 $0.997
+0.15%
$-- $54,825
Dec 17, 2022 $0.994
-0.25%
$-- $32,466
Dec 16, 2022 $0.994
-0.21%
$-- $595,296
Dec 15, 2022 $0.997
-0.46%
$-- $228,114
Dec 14, 2022 $1
+0.09%
$-- $93,337
Dec 13, 2022 $1
-1.03%
$-- $560,096
Dec 12, 2022 $1.01
+0.94%
$-- $177,764
Dec 11, 2022 $1
-0.16%
$-- $56,229
Dec 10, 2022 $1
+0.91%
$-- $3.07 million
Dec 9, 2022 $0.995
-0.82%
$-- $28,139
Dec 8, 2022 $1
-0.44%
$-- $72,428
Dec 7, 2022 $1.01
+0.17%
$-- $263,481
Dec 6, 2022 $1.01
+0.35%
$-- $7,076
Dec 5, 2022 $1
+0.57%
$-- $129,448
Dec 4, 2022 $0.996
-0.48%
$-- $33,680
Dec 3, 2022 $1
+0.76%
$-- $54,745
Dec 2, 2022 $0.993
-0.82%
$-- $572,641
Dec 1, 2022 $0.996
-1.11%
$-- $678,701
Nov 30, 2022 $1.01
-0.20%
$-- $212,436
Nov 29, 2022 $1.01
+0.60%
$-- $255,872
Nov 28, 2022 $1
+0.09%
$-- $655,682
Nov 27, 2022 $1
-0.55%
$-- $114,665
Nov 26, 2022 $1
+0.57%
$-- $340,175
Nov 25, 2022 $0.999
-0.24%
$-- $118,258
Nov 24, 2022 $1
+1.01%
$-- $192,078
Nov 23, 2022 $0.992
-0.89%
$-- $614,117
Nov 22, 2022 $1
+0.32%
$-- $340,867
Nov 21, 2022 $0.997
-0.57%
$-- $1.52 million
Download