Tether Avalanche Bridged Historical Data

USDT.E Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.998
-0.26%
$20.18 million $48,161
May 16, 2026 $1
+0.14%
$20.23 million $42,428
May 15, 2026 $0.999
+0.05%
$20.2 million $106,597
May 14, 2026 $0.998
-0.34%
$20.19 million $80,283
May 13, 2026 $1
+0.18%
$20.26 million $66,625
May 12, 2026 $1
+0.09%
$20.23 million $50,181
May 11, 2026 $0.999
-0.05%
$20.21 million $79,067
May 10, 2026 $1
-0.05%
$20.22 million $122,143
May 9, 2026 $1
-0.13%
$20.23 million $58,247
May 8, 2026 $1
+0.13%
$20.26 million $72,635
May 7, 2026 $1
+0.15%
$20.25 million $58,356
May 6, 2026 $1
-0.11%
$20.22 million $98,987
May 5, 2026 $1
+0.15%
$20.24 million $37,487
May 4, 2026 $1
-0.02%
$20.21 million $93,192
May 3, 2026 $1
+0.05%
$20.22 million $35,695
May 2, 2026 $0.999
-0.13%
$20.21 million $34,307
May 1, 2026 $1
+0.10%
$20.23 million $194,985
Apr 30, 2026 $0.999
+0.06%
$20.21 million $34,125
Apr 29, 2026 $0.999
-0.32%
$20.2 million $48,186
Apr 28, 2026 $1
+0.29%
$20.26 million $15,408
Apr 27, 2026 $1
-0.12%
$20.22 million $87,042
Apr 26, 2026 $0.999
-0.19%
$20.21 million $18,996
Apr 25, 2026 $1
+0.22%
$20.25 million $81,669
Apr 24, 2026 $0.999
-0.17%
$20.2 million $52,346
Apr 23, 2026 $1
-0.06%
$20.24 million $112,672
Apr 22, 2026 $1
+0.21%
$20.25 million $51,718
Apr 21, 2026 $0.999
-0.08%
$20.21 million $75,209
Apr 20, 2026 $1
-0.13%
$20.22 million $54,285
Apr 19, 2026 $1
+0.04%
$20.25 million $87,966
Apr 18, 2026 $1
-0.26%
$20.24 million $39,982
Apr 17, 2026 $1
+0.39%
$20.29 million $88,122
Apr 16, 2026 $1
+0.02%
$20.21 million $90,294
Apr 15, 2026 $0.999
+0.02%
$20.21 million $59,339
Apr 14, 2026 $0.999
+0.03%
$20.21 million $81,269
Apr 13, 2026 $0.999
+0.14%
$20.2 million $112,524
Apr 12, 2026 $0.997
-0.33%
$20.17 million $99,976
Apr 11, 2026 $1
+0.17%
$20.24 million $81,855
Apr 10, 2026 $0.999
-0.27%
$20.2 million $177,465
Apr 9, 2026 $1
+0.00%
$20.26 million $95,817
Apr 8, 2026 $1
-0.59%
$20.26 million $168,455
Apr 7, 2026 $1.01
+0.49%
$20.37 million $263,487
Apr 6, 2026 $1
+0.20%
$20.25 million $117,688
Apr 5, 2026 $0.999
+0.08%
$20.21 million $43,466
Apr 4, 2026 $0.999
-0.30%
$20.2 million $27,795
Apr 3, 2026 $1
+0.22%
$20.26 million $34,156
Apr 2, 2026 $1
+0.23%
$20.23 million $67,511
Apr 1, 2026 $0.998
-0.24%
$20.18 million $78,169
Mar 31, 2026 $1
+0.08%
$20.23 million $157,646
Mar 30, 2026 $0.999
+0.17%
$20.2 million $78,378
Mar 29, 2026 $0.997
-0.15%
$20.16 million $34,538