Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 5 PM $1
-0.01%
$20.22 million $26,791
Oct 18, 4 PM $0.996
+0.15%
$20.14 million $27,742
Oct 18, 3 PM $0.994
+0.78%
$20.11 million $28,327
Oct 18, 2 PM $0.987
-0.14%
$19.96 million $26,562
Oct 18, 1 PM $0.989
-0.14%
$20 million $25,208
Oct 18, 11 AM $0.991
-0.10%
$20.03 million $26,165
Oct 18, 10 AM $0.992
+0.12%
$20.06 million $25,375
Oct 18, 9 AM $0.997
+0.11%
$20.16 million $25,927
Oct 18, 8 AM $0.991
+0.00%
$20.05 million $24,938
Oct 18, 7 AM $0.996
+0.00%
$20.14 million $25,528
Oct 18, 6 AM $0.996
+0.00%
$20.15 million $25,317
Oct 18, 5 AM $0.991
+0.00%
$20.03 million $25,093
Oct 18, 4 AM $0.991
-0.04%
$20.04 million $24,458
Oct 18, 3 AM $0.997
+0.36%
$20.17 million $24,034
Oct 18, 2 AM $0.992
-0.05%
$20.05 million $23,802
Oct 18, 1 AM $0.997
+0.09%
$20.16 million $23,979
Oct 18, 12 AM $0.996
-0.02%
$20.15 million $23,468
Oct 17, 11 PM $0.996
+0.09%
$20.15 million $23,627
Oct 17, 10 PM $0.995
+0.61%
$20.13 million $23,420
Oct 17, 9 PM $0.989
-0.69%
$20 million $22,353
Oct 17, 8 PM $0.996
+0.00%
$20.14 million $12,326
Oct 17, 7 PM $0.992
-0.58%
$20.06 million $12,316
Oct 17, 6 PM $0.998
+0.11%
$20.19 million $13,834
Oct 17, 5 PM $0.992
+0.00%
$20.06 million $17,625
Oct 17, 4 PM $0.992
-0.13%
$20.06 million $17,464
Oct 17, 3 PM $0.993
-0.53%
$20.08 million $17,535
Oct 17, 2 PM $0.998
+0.17%
$20.18 million $20,714
Oct 17, 1 PM $0.996
+0.36%
$20.14 million $21,367
Oct 17, 12 PM $0.992
-0.09%
$20.07 million $20,382
Oct 17, 11 AM $0.993
-0.09%
$20.08 million $20,829
Oct 17, 10 AM $0.994
+0.04%
$20.1 million $24,145
Oct 17, 9 AM $0.994
-0.56%
$20.1 million $25,223
Oct 17, 8 AM $0.999
+0.00%
$20.21 million $26,598
Oct 17, 7 AM $1
+0.15%
$20.24 million $29,626
Oct 17, 6 AM $1
+0.00%
$20.3 million $29,622
Oct 17, 4 AM $0.999
+0.00%
$20.21 million $29,659
Oct 17, 3 AM $0.999
+0.21%
$20.21 million $31,096
Oct 17, 2 AM $0.997
-0.08%
$20.17 million $31,749
Oct 17, 1 AM $0.993
+0.00%
$20.09 million $31,550
Oct 17, 12 AM $0.994
+0.05%
$20.1 million $31,423
Oct 16, 11 PM $1
-2.17%
$20.27 million $31,515
Oct 16, 10 PM $0.994
+0.00%
$20.1 million $30,847
Oct 16, 9 PM $0.994
+0.03%
$20.1 million $30,803
Oct 16, 8 PM $0.999
+0.12%
$20.21 million $31,521
Oct 16, 7 PM $0.999
+0.03%
$20.21 million $31,308
Oct 16, 6 PM $0.994
+0.00%
$20.09 million $30,409
Oct 16, 5 PM $0.996
+0.19%
$20.13 million $30,331
Oct 16, 4 PM $0.994
-0.01%
$20.1 million $26,086
Oct 16, 3 PM $0.994
-0.08%
$20.1 million $27,328
Oct 16, 2 PM $0.995
-0.42%
$20.13 million $27,430