Tether Avalanche Bridged Historical Data

USDT.E Page 3
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.998
+0.00%
$ 20.17 million $ 49,360
1:44 AM $ 0.998
+0.00%
$ 20.18 million $ 49,219
1:39 AM $ 0.998
+0.00%
$ 20.18 million $ 49,219
1:36 AM $ 0.998
-0.03%
$ 20.18 million $ 49,224
1:34 AM $ 0.998
+0.00%
$ 20.18 million $ 49,243
1:32 AM $ 0.998
+0.00%
$ 20.18 million $ 49,243
1:29 AM $ 0.998
+0.00%
$ 20.18 million $ 49,243
1:24 AM $ 0.998
+0.00%
$ 20.18 million $ 49,243
1:19 AM $ 0.998
+0.00%
$ 20.18 million $ 49,243
1:14 AM $ 0.998
+0.00%
$ 20.18 million $ 49,246
1:09 AM $ 0.998
+0.00%
$ 20.18 million $ 49,246
1:04 AM $ 0.998
+0.00%
$ 20.18 million $ 49,246
1:02 AM $ 0.998
+0.00%
$ 20.18 million $ 49,246
1:00 AM $ 0.998
+0.00%
$ 20.18 million $ 49,246
12:59 AM $ 0.998
+0.00%
$ 20.18 million $ 49,245
12:58 AM $ 0.998
+0.00%
$ 20.18 million $ 49,245
12:57 AM $ 0.998
-0.05%
$ 20.18 million $ 49,152
12:56 AM $ 0.998
+0.00%
$ 20.18 million $ 49,152
12:54 AM $ 0.999
+0.07%
$ 20.19 million $ 49,152
12:53 AM $ 0.998
+0.00%
$ 20.19 million $ 49,140
12:52 AM $ 0.998
+0.00%
$ 20.19 million $ 49,140
12:51 AM $ 0.998
+0.00%
$ 20.19 million $ 49,139
12:50 AM $ 0.998
+0.00%
$ 20.19 million $ 49,117
12:49 AM $ 0.998
+0.06%
$ 20.18 million $ 48,906
12:48 AM $ 0.997
+0.00%
$ 20.18 million $ 48,906
12:47 AM $ 0.997
+0.00%
$ 20.18 million $ 48,867
12:46 AM $ 0.997
+0.00%
$ 20.18 million $ 48,867
12:45 AM $ 0.997
+0.01%
$ 20.18 million $ 48,867
12:44 AM $ 0.997
+0.00%
$ 20.16 million $ 48,870
12:43 AM $ 0.997
+0.00%
$ 20.16 million $ 48,870
12:42 AM $ 0.997
+0.00%
$ 20.16 million $ 48,494
12:41 AM $ 0.997
+0.00%
$ 20.16 million $ 48,494
12:40 AM $ 0.997
+0.00%
$ 20.16 million $ 48,494
12:39 AM $ 0.997
+0.00%
$ 20.17 million $ 48,493
12:38 AM $ 0.998
-0.05%
$ 20.17 million $ 48,503
12:37 AM $ 0.998
+0.00%
$ 20.17 million $ 48,375
12:36 AM $ 0.998
-0.03%
$ 20.17 million $ 48,371
12:34 AM $ 0.998
+0.00%
$ 20.19 million $ 48,297
12:32 AM $ 0.998
-0.02%
$ 20.19 million $ 48,266
12:31 AM $ 0.999
-0.03%
$ 20.19 million $ 48,140
12:29 AM $ 0.999
+0.00%
$ 20.2 million $ 48,078
12:25 AM $ 0.999
+0.00%
$ 20.2 million $ 48,054
12:24 AM $ 0.999
+0.00%
$ 20.2 million $ 48,054
12:20 AM $ 0.999
+0.00%
$ 20.2 million $ 48,054
12:19 AM $ 0.999
+0.00%
$ 20.2 million $ 48,044
12:18 AM $ 0.999
+0.00%
$ 20.2 million $ 48,036
12:17 AM $ 0.999
+0.00%
$ 20.2 million $ 48,036
12:16 AM $ 0.999
+0.01%
$ 20.2 million $ 48,027
12:14 AM $ 0.999
+0.00%
$ 20.2 million $ 47,983
12:10 AM $ 0.999
+0.00%
$ 20.2 million $ 47,986