Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:32 AM $0.993
+0.13%
$20.08 million $30,049
6:27 AM $0.999
+0.00%
$20.19 million $30,210
6:25 AM $0.998
+0.00%
$20.19 million $30,182
6:08 AM $0.999
-0.01%
$20.2 million $30,153
5:55 AM $0.992
+0.00%
$20.07 million $29,984
5:54 AM $0.992
+0.01%
$20.07 million $29,786
5:28 AM $0.998
+0.00%
$20.19 million $30,219
5:17 AM $0.999
+0.00%
$20.2 million $30,212
5:03 AM $0.999
+0.00%
$20.2 million $30,162
5:02 AM $0.999
+0.02%
$20.2 million $29,996
5:01 AM $0.998
+0.00%
$20.2 million $29,869
4:27 AM $0.997
+0.00%
$20.17 million $29,880
4:04 AM $0.997
+0.00%
$20.16 million $29,867
4:03 AM $0.998
+0.00%
$20.16 million $29,761
4:02 AM $0.999
+0.00%
$20.16 million $29,635
4:01 AM $0.997
+0.00%
$20.16 million $29,457
3:38 AM $0.992
+0.00%
$20.07 million $29,383
3:28 AM $0.992
+0.04%
$20.07 million $29,382
3:27 AM $0.992
+0.00%
$20.07 million $29,441
3:21 AM $0.996
+0.46%
$20.15 million $29,309
2:55 AM $0.992
-0.02%
$20.06 million $29,277
2:54 AM $0.992
+0.03%
$20.06 million $29,187
2:53 AM $0.992
+0.01%
$20.06 million $29,058
2:50 AM $0.992
-0.06%
$20.06 million $29,049
2:41 AM $0.993
+0.00%
$20.07 million $28,873
2:28 AM $0.993
+0.10%
$20.07 million $28,821
2:27 AM $0.992
-0.02%
$20.07 million $28,649
2:21 AM $0.993
+0.05%
$20.07 million $28,831
2:20 AM $0.992
+0.00%
$20.07 million $28,908
2:19 AM $0.993
+0.09%
$20.09 million $28,447
2:18 AM $0.993
+0.08%
$20.09 million $28,151
2:17 AM $0.993
+0.04%
$20.09 million $28,017
2:16 AM $0.993
+0.00%
$20.09 million $27,996
2:15 AM $0.993
-0.01%
$20.09 million $27,874
2:07 AM $0.994
+0.06%
$20.09 million $28,168
2:06 AM $0.993
+0.00%
$20.09 million $28,158
2:05 AM $0.994
+0.00%
$20.09 million $28,030
2:04 AM $0.993
+0.00%
$20.08 million $27,988
2:03 AM $0.994
+0.04%
$20.08 million $27,872
2:02 AM $0.993
-0.03%
$20.08 million $27,752
2:00 AM $0.994
+0.03%
$20.08 million $27,635
1:57 AM $0.994
+0.00%
$20.1 million $27,720
1:55 AM $0.994
+0.00%
$20.1 million $27,728
1:54 AM $0.996
+0.00%
$20.14 million $27,645
1:42 AM $0.996
+0.16%
$20.14 million $27,753
1:41 AM $0.994
+0.05%
$20.14 million $27,529
1:40 AM $0.994
-0.03%
$20.14 million $27,354
1:39 AM $0.994
+0.06%
$20.11 million $27,233
1:38 AM $0.995
-0.01%
$20.11 million $26,628
1:37 AM $0.994
+0.00%
$20.11 million $26,533