Tether Avalanche Bridged Historical Data

USDT.E Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.95
-5.62%
$-- $263,071
Sep 9 $0.998
-2.00%
$-- $343,363
Sep 2 $1.07
+10.24%
$-- $206,332
Aug 26 $0.969
-4.49%
$-- $122,039
Aug 19 $0.985
-1.25%
$-- $50,807
Aug 12 $1.02
+2.53%
$-- $150,668
Aug 5 $0.999
-1.46%
$-- $5.92 million
Jul 29 $1.01
+3.59%
$-- $683,285
Jul 22 $0.986
-5.07%
$-- $64,921
Jul 15 $0.995
-2.48%
$-- $73,129
Jul 8 $1.01
-0.25%
$-- $83,002
Jul 1 $1.07
+5.81%
$-- $589,378
Jun 24 $1
+1.84%
$-- $519,386
Jun 17 $0.968
-26.88%
$-- $622,231
Jun 10 $1.08
+7.80%
$-- $1.13 million
Jun 3 $0.956
-5.16%
$-- $842,782
May 27 $1.01
+5.07%
$-- $193,592
May 20 $1.08
+9.42%
$-- $739,564
May 13 $1.02
+7.65%
$-- $340,247
May 6 $0.995
-1.06%
$-- $1.17 million
Apr 29 $1.01
+1.76%
$-- $2.56 million
Apr 22 $1
+0.98%
$-- $1.57 million
Apr 15 $1.01
+1.06%
$-- $2.76 million
Apr 8 $0.998
-0.09%
$-- $10.59 million
Apr 1 $0.983
-1.36%
$-- $4.86 million
Mar 25 $1.01
+0.53%
$-- $3.62 million
Mar 18 $1
+0.04%
$-- $14.68 million
Mar 11 $1
+0.14%
$-- $21.52 million
Mar 4 $0.999
-53.66%
$-- $17.81 million
Feb 26 $2.16
+116.72%
$-- $30.82 million
Feb 19 $0.991
-0.51%
$-- $10.21 million
Feb 12 $0.996
-0.73%
$-- $4.2 million
Feb 5 $1
+0.25%
$-- $2.31 million
Jan 29 $1
-0.08%
$-- $4.01 million
Jan 22 $1
-0.03%
$-- $5.1 million
Jan 15 $1
+0.04%
$-- $3.9 million
Jan 8 $0.996
-0.21%
$-- $10.44 million
Jan 1 $1
+7.12%
$-- $3.03 million
Dec 25 $1.04
+3.95%
$-- $13.22 million
Dec 18 $1.01
+5.03%
$-- $20.76 million
Dec 11 $0.987
-16.86%
$-- $22.09 million
Dec 4 $0.943
-5.55%
$-- $8.94 million
Nov 27 $1
+1.59%
$-- $572,529
Nov 20 $0.935
-11.02%
$-- $165,708
Nov 13 $1.01
+0.96%
$-- $4.32 million
Nov 6 $1
+0.80%
$-- $1.11 million
Oct 30 $0.994
-0.11%
$-- $357,828
Oct 23 $0.994
-3.49%
$-- $631,350
Oct 16 $1.03
+1.50%
$-- $103,168
Oct 9 $1.08
+9.66%
$-- $600,876