Tether Avalanche Bridged Historical Data

USDT.E Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.999
-0.07%
$ 20.21 million $ 66,330
Nov 30, 2025 $ 0.999
+0.31%
$ 20.22 million $ 20,877
Nov 29, 2025 $ 0.995
-0.43%
$ 20.14 million $ 14,957
Nov 28, 2025 $ 0.999
-0.01%
$ 20.22 million $ 67,550
Nov 27, 2025 $ 0.998
-0.19%
$ 20.2 million $ 24,004
Nov 26, 2025 $ 0.998
-0.05%
$ 20.23 million $ 104,573
Nov 25, 2025 $ 0.998
-0.11%
$ 20.2 million $ 19,404
Nov 24, 2025 $ 0.999
+0.13%
$ 20.21 million $ 81,611
Nov 23, 2025 $ 0.999
+0.04%
$ 20.17 million $ 36,507
Nov 22, 2025 $ 1
+0.13%
$ 20.19 million $ 126,325
Nov 21, 2025 $ 0.998
-0.06%
$ 20.19 million $ 173,791
Nov 20, 2025 $ 0.999
-0.02%
$ 20.2 million $ 61,090
Nov 19, 2025 $ 0.999
+0.15%
$ 20.2 million $ 102,778
Nov 18, 2025 $ 1
+0.20%
$ 20.17 million $ 128,635
Nov 17, 2025 $ 0.999
-0.09%
$ 20.2 million $ 125,196
Nov 16, 2025 $ 0.997
-0.11%
$ 20.21 million $ 67,256
Nov 15, 2025 $ 1
+0.24%
$ 20.19 million $ 75,468
Nov 14, 2025 $ 0.998
-0.18%
$ 20.18 million $ 176,993
Nov 13, 2025 $ 0.999
+0.07%
$ 20.21 million $ 129,533
Nov 12, 2025 $ 0.998
-0.04%
$ 20.22 million $ 85,764
Nov 11, 2025 $ 0.999
+0.13%
$ 20.2 million $ 54,449
Nov 10, 2025 $ 0.997
-0.02%
$ 20.17 million $ 128,325
Nov 9, 2025 $ 0.998
-0.17%
$ 20.18 million $ 63,932
Nov 8, 2025 $ 0.999
+0.08%
$ 20.21 million $ 273,868
Nov 7, 2025 $ 0.999
+0.14%
$ 20.2 million $ 314,674
Nov 6, 2025 $ 0.997
-0.20%
$ 20.17 million $ 62,249
Nov 5, 2025 $ 0.999
-0.22%
$ 20.21 million $ 177,096
Nov 4, 2025 $ 1
-0.15%
$ 20.23 million $ 312,121
Nov 3, 2025 $ 1
+0.08%
$ 20.21 million $ 152,750
Nov 2, 2025 $ 0.999
-0.09%
$ 20.2 million $ 47,859
Nov 1, 2025 $ 1
-0.08%
$ 20.22 million $ 70,235
Oct 31, 2025 $ 1
+0.06%
$ 20.23 million $ 63,904
Oct 30, 2025 $ 0.998
-0.05%
$ 20.2 million $ 76,160
Oct 29, 2025 $ 0.999
-0.17%
$ 20.2 million $ 36,874
Oct 28, 2025 $ 1
+0.30%
$ 20.24 million $ 98,185
Oct 27, 2025 $ 0.998
-0.22%
$ 20.17 million $ 52,842
Oct 26, 2025 $ 1
-0.10%
$ 20.22 million $ 108,146
Oct 25, 2025 $ 1
+0.26%
$ 20.24 million $ 103,898
Oct 24, 2025 $ 0.999
+0.14%
$ 20.19 million $ 143,534
Oct 23, 2025 $ 0.997
-0.04%
$ 20.18 million $ 235,680
Oct 22, 2025 $ 0.999
-0.26%
$ 20.18 million $ 145,137
Oct 21, 2025 $ 1
+0.21%
$ 20.26 million $ 413,061
Oct 20, 2025 $ 0.997
-0.02%
$ 20.21 million $ 109,887
Oct 19, 2025 $ 1
+0.18%
$ 20.18 million $ 106,134
Oct 18, 2025 $ 1
+0.36%
$ 20.19 million $ 118,789
Oct 17, 2025 $ 0.999
-0.19%
$ 20.18 million $ 304,482
Oct 16, 2025 $ 1
-0.02%
$ 20.24 million $ 194,928
Oct 15, 2025 $ 1
-0.15%
$ 20.22 million $ 308,809
Oct 14, 2025 $ 1
+0.12%
$ 20.26 million $ 597,831
Oct 13, 2025 $ 1
+0.18%
$ 20.24 million $ 484,216