Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2 PM $0.995
-0.42%
$20.13 million $27,430
Oct 16, 1 PM $1
+0.52%
$20.22 million $31,517
Oct 16, 12 PM $0.995
+0.00%
$20.13 million $34,563
Oct 16, 11 AM $0.995
+0.02%
$20.13 million $35,613
Oct 16, 10 AM $0.995
-0.38%
$20.12 million $36,075
Oct 16, 9 AM $1
-0.04%
$20.22 million $33,494
Oct 16, 8 AM $1
+0.53%
$20.21 million $31,598
Oct 16, 7 AM $0.997
-0.29%
$20.16 million $31,761
Oct 16, 6 AM $1
-0.04%
$20.23 million $31,736
Oct 16, 5 AM $0.995
-0.49%
$20.12 million $33,343
Oct 16, 4 AM $0.996
+0.16%
$20.14 million $34,117
Oct 16, 3 AM $1
+0.47%
$20.22 million $36,791
Oct 16, 2 AM $0.999
+0.50%
$20.2 million $38,081
Oct 16, 1 AM $0.993
-0.42%
$20.09 million $48,801
Oct 16, 12 AM $0.996
+0.00%
$-- $51,835
Oct 15, 10 PM $0.999
-0.09%
$20.19 million $51,172
Oct 15, 9 PM $1
-0.01%
$20.21 million $52,710
Oct 15, 8 PM $0.996
-0.32%
$20.15 million $52,260
Oct 15, 7 PM $0.999
+0.00%
$20.21 million $52,550
Oct 15, 6 PM $0.999
+0.06%
$20.21 million $52,847
Oct 15, 5 PM $0.998
-0.19%
$20.19 million $52,313
Oct 15, 4 PM $0.996
-0.02%
$20.15 million $53,141
Oct 15, 3 PM $0.998
-0.21%
$20.19 million $53,773
Oct 15, 2 PM $1
+0.36%
$20.24 million $50,859
Oct 15, 1 PM $0.997
+0.27%
$20.17 million $49,737
Oct 15, 12 PM $0.994
-0.45%
$20.11 million $50,885
Oct 15, 11 AM $0.999
+0.49%
$20.2 million $51,660
Oct 15, 10 AM $0.995
-0.35%
$20.11 million $50,424
Oct 15, 9 AM $0.996
-0.06%
$20.15 million $50,102
Oct 15, 8 AM $0.998
-0.24%
$20.17 million $49,666
Oct 15, 7 AM $0.999
-0.08%
$20.21 million $51,010
Oct 15, 6 AM $1
+0.44%
$20.23 million $50,468
Oct 15, 5 AM $0.996
+0.22%
$20.14 million $49,557
Oct 15, 4 AM $0.999
+0.47%
$20.2 million $48,711
Oct 15, 3 AM $0.994
-0.50%
$20.11 million $47,014
Oct 15, 2 AM $0.999
+0.46%
$20.2 million $44,919
Oct 15, 1 AM $0.994
-0.64%
$20.1 million $32,373
Oct 15, 12 AM $0.995
-0.26%
$20.13 million $32,299
Oct 14, 11 PM $0.997
-0.47%
$20.15 million $33,022
Oct 14, 10 PM $1
-0.01%
$20.23 million $32,902
Oct 14, 9 PM $0.997
-0.35%
$20.16 million $32,299
Oct 14, 8 PM $1
+0.03%
$20.23 million $32,648
Oct 14, 7 PM $1
+0.51%
$20.23 million $32,697
Oct 14, 6 PM $0.995
-0.07%
$20.13 million $32,516
Oct 14, 5 PM $0.996
-0.46%
$20.14 million $34,422
Oct 14, 4 PM $1
+0.01%
$20.22 million $33,422
Oct 14, 3 PM $0.996
-0.41%
$20.14 million $32,658
Oct 14, 2 PM $1
+0.75%
$20.22 million $32,270
Oct 14, 1 PM $0.992
+0.01%
$20.07 million $29,756
Oct 14, 12 PM $0.992
-0.64%
$20.07 million $26,693