Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:54 AM $0.996
+0.00%
$-- $27,645
1:42 AM $0.996
+0.16%
$-- $27,753
1:41 AM $0.994
+0.05%
$-- $27,529
1:40 AM $0.994
-0.03%
$-- $27,354
1:39 AM $0.994
+0.06%
$-- $27,233
1:38 AM $0.995
-0.01%
$-- $26,628
1:37 AM $0.994
+0.00%
$-- $26,533
1:36 AM $0.994
+0.00%
$-- $26,644
1:13 AM $1
+0.00%
$-- $26,592
1:12 AM $1
+0.00%
$-- $26,559
1:11 AM $1
+0.00%
$-- $26,401
12:28 AM $0.995
+0.00%
$-- $26,495
11:50 PM $0.995
+0.06%
$-- $26,561
11:48 PM $0.995
+0.00%
$-- $26,729
11:06 PM $0.994
+0.00%
$-- $26,794
11:05 PM $0.995
+0.00%
$-- $26,600
11:04 PM $0.995
+0.00%
$-- $26,591
11:03 PM $0.995
+0.00%
$-- $26,299
11:02 PM $0.995
+0.03%
$-- $26,281
10:45 PM $0.995
+0.00%
$-- $26,617
10:44 PM $0.995
+0.05%
$-- $26,437
10:43 PM $0.995
+0.04%
$-- $26,335
10:42 PM $0.995
+0.00%
$-- $26,271
10:41 PM $0.995
+0.02%
$-- $26,195
10:19 PM $0.995
+0.02%
$-- $26,207
10:18 PM $0.995
+0.03%
$-- $26,370
10:05 PM $0.995
+0.02%
$-- $26,315
10:04 PM $0.995
+0.00%
$-- $26,281
10:03 PM $0.995
+0.04%
$-- $26,091
10:02 PM $0.995
+0.01%
$-- $25,960
10:01 PM $0.995
+0.00%
$-- $25,803
10:00 PM $0.995
-0.05%
$-- $25,681
8:42 PM $1
-0.03%
$-- $27,015
8:26 PM $0.996
+0.13%
$-- $27,347
8:19 PM $0.996
+0.01%
$-- $27,235
8:07 PM $0.996
+0.00%
$-- $27,231
8:01 PM $0.998
+0.00%
$-- $27,175
8:00 PM $0.997
+0.01%
$-- $27,025
7:33 PM $1
-0.06%
$-- $27,688
7:31 PM $1
-0.04%
$-- $27,535
7:30 PM $1
+0.00%
$-- $27,429
7:27 PM $1
+0.00%
$-- $27,388
7:16 PM $1
+0.01%
$-- $27,890
7:11 PM $0.996
+0.01%
$-- $27,597
7:10 PM $0.996
+0.00%
$-- $27,454
7:04 PM $0.996
+0.04%
$-- $27,434
7:03 PM $0.995
+0.00%
$-- $27,407
7:02 PM $0.996
+0.03%
$-- $27,004
7:01 PM $0.996
+0.00%
$-- $26,813
7:00 PM $0.996
+0.00%
$-- $26,705