Tether Avalanche Bridged Historical Data

USDT.E Page 4
Date Close Price change Market cap Trading volume
8:18 AM $ 0.999
+0.00%
$ 20.2 million $ 138,409
8:14 AM $ 0.999
+0.00%
$ 20.2 million $ 138,517
8:13 AM $ 0.999
-0.03%
$ 20.2 million $ 138,517
8:11 AM $ 0.999
+0.00%
$ 20.2 million $ 138,456
8:09 AM $ 0.999
+0.00%
$ 20.2 million $ 139,578
8:08 AM $ 0.999
+0.02%
$ 20.2 million $ 139,578
8:07 AM $ 0.999
+0.00%
$ 20.2 million $ 139,519
8:06 AM $ 0.999
+0.00%
$ 20.2 million $ 139,487
8:04 AM $ 0.999
+0.00%
$ 20.2 million $ 139,533
7:59 AM $ 0.999
+0.00%
$ 20.2 million $ 139,533
7:54 AM $ 0.999
+0.00%
$ 20.2 million $ 139,533
7:53 AM $ 0.999
+0.00%
$ 20.2 million $ 139,533
7:50 AM $ 0.999
+0.00%
$ 20.2 million $ 139,533
7:49 AM $ 0.999
-0.08%
$ 20.21 million $ 136,952
7:48 AM $ 1
+0.00%
$ 20.21 million $ 136,952
7:44 AM $ 1
+0.00%
$ 20.23 million $ 137,210
7:40 AM $ 1
+0.00%
$ 20.23 million $ 137,210
7:39 AM $ 1
+0.00%
$ 20.23 million $ 137,209
7:38 AM $ 1
+0.09%
$ 20.23 million $ 137,209
7:36 AM $ 1
-0.03%
$ 20.23 million $ 137,235
7:35 AM $ 1
+0.00%
$ 20.23 million $ 137,235
7:34 AM $ 1
+0.00%
$ 20.22 million $ 137,235
7:33 AM $ 1
+0.00%
$ 20.22 million $ 137,235
7:32 AM $ 1
-0.01%
$ 20.22 million $ 137,222
7:31 AM $ 1
+0.00%
$ 20.22 million $ 137,219
7:30 AM $ 1
+0.00%
$ 20.22 million $ 137,219
7:29 AM $ 1
+0.01%
$ 20.22 million $ 137,210
7:28 AM $ 1
+0.01%
$ 20.22 million $ 137,207
7:26 AM $ 0.999
-0.08%
$ 20.22 million $ 137,248
7:24 AM $ 1
+0.00%
$ 20.23 million $ 137,229
7:23 AM $ 1
+0.00%
$ 20.23 million $ 137,229
7:22 AM $ 1
-0.02%
$ 20.23 million $ 137,239
7:21 AM $ 1
-0.01%
$ 20.23 million $ 137,239
7:20 AM $ 1
+0.06%
$ 20.23 million $ 137,214
7:19 AM $ 1
+0.03%
$ 20.21 million $ 137,217
7:18 AM $ 1
-0.15%
$ 20.21 million $ 137,217
7:17 AM $ 1
-0.04%
$ 20.21 million $ 137,015
7:16 AM $ 1
+0.06%
$ 20.21 million $ 136,870
7:15 AM $ 1
-0.03%
$ 20.21 million $ 136,559
7:14 AM $ 1
+0.02%
$ 20.25 million $ 136,559
7:13 AM $ 1
+0.01%
$ 20.25 million $ 136,374
7:12 AM $ 1
-0.03%
$ 20.25 million $ 136,394
7:09 AM $ 1
+0.00%
$ 20.25 million $ 136,928
7:08 AM $ 1
+0.00%
$ 20.25 million $ 136,881
7:07 AM $ 1
+0.02%
$ 20.25 million $ 136,906
7:06 AM $ 1
-0.02%
$ 20.25 million $ 136,906
7:05 AM $ 1
-0.01%
$ 20.25 million $ 136,757
7:04 AM $ 1
+0.00%
$ 20.24 million $ 136,303
7:03 AM $ 1
-0.01%
$ 20.24 million $ 136,312
7:02 AM $ 1
+0.02%
$ 20.24 million $ 136,279