Tether Avalanche Bridged Historical Data

USDT.E Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.996
-0.25%
$20.14 million $337,747
Feb 5, 2026 $0.998
-0.05%
$20.19 million $673,712
Feb 4, 2026 $0.999
+0.06%
$20.2 million $264,284
Feb 3, 2026 $0.998
-0.04%
$20.19 million $169,612
Feb 2, 2026 $0.999
+0.18%
$20.19 million $121,656
Feb 1, 2026 $0.997
-0.28%
$20.16 million $164,538
Jan 31, 2026 $1
+0.27%
$20.22 million $351,156
Jan 30, 2026 $0.997
+0.19%
$20.17 million $57,434
Jan 29, 2026 $0.995
-0.05%
$20.12 million $77,611
Jan 28, 2026 $0.995
-0.29%
$20.13 million $58,205
Jan 27, 2026 $0.998
-0.02%
$20.19 million $98,667
Jan 26, 2026 $0.998
+0.03%
$20.19 million $45,063
Jan 25, 2026 $0.998
+0.08%
$20.19 million $84,789
Jan 24, 2026 $0.997
-0.16%
$20.17 million $17,503
Jan 23, 2026 $1
-0.21%
$20.24 million $75,935
Jan 22, 2026 $1
+0.22%
$20.28 million $95,919
Jan 21, 2026 $1
+0.08%
$20.23 million $160,668
Jan 20, 2026 $0.998
-0.32%
$20.18 million $225,805
Jan 19, 2026 $1
-0.35%
$20.24 million $216,467
Jan 18, 2026 $1
+0.34%
$20.31 million $29,328
Jan 17, 2026 $1
+0.17%
$20.24 million $56,503
Jan 16, 2026 $0.999
-0.17%
$20.2 million $92,732
Jan 15, 2026 $0.999
-0.12%
$20.2 million $83,919
Jan 14, 2026 $1
-0.05%
$20.22 million $104,431
Jan 13, 2026 $1
+0.31%
$20.23 million $77,496
Jan 12, 2026 $0.997
-0.05%
$20.17 million $122,100
Jan 11, 2026 $0.998
+0.08%
$20.18 million $57,646
Jan 10, 2026 $0.997
-0.35%
$20.16 million $164,598
Jan 9, 2026 $1
-0.16%
$20.23 million $103,732
Jan 8, 2026 $1
+0.46%
$20.26 million $119,133
Jan 7, 2026 $0.996
-0.09%
$20.15 million $104,736
Jan 6, 2026 $0.997
-0.07%
$20.16 million $100,233
Jan 5, 2026 $0.999
+0.04%
$20.19 million $103,885
Jan 4, 2026 $0.998
-0.10%
$20.19 million $43,388
Jan 3, 2026 $0.999
-0.23%
$20.21 million $101,895
Jan 2, 2026 $1
+0.24%
$20.26 million $873,708
Jan 1, 2026 $0.999
-0.10%
$20.19 million $905,739
Dec 31, 2025 $0.998
-0.24%
$20.19 million $753,499
Dec 30, 2025 $0.999
+0.17%
$20.24 million $796,359
Dec 29, 2025 $0.997
-0.42%
$20.18 million $712,464
Dec 28, 2025 $1
+0.42%
$20.25 million $665,139
Dec 27, 2025 $0.999
-0.06%
$20.17 million $668,743
Dec 26, 2025 $0.999
+0.17%
$20.21 million $632,559
Dec 25, 2025 $1
-0.03%
$20.18 million $608,754
Dec 24, 2025 $1
+0.25%
$20.26 million $595,900
Dec 23, 2025 $1
+0.25%
$20.21 million $586,491
Dec 22, 2025 $0.999
-0.04%
$20.18 million $556,542
Dec 21, 2025 $1
-0.04%
$20.2 million $528,272
Dec 20, 2025 $1
+0.05%
$20.27 million $507,579
Dec 19, 2025 $1
+0.41%
$20.21 million $568,564