Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $1
+0.20%
$20.25 million $117,688
Apr 5, 2026 $0.999
+0.08%
$20.21 million $43,466
Apr 4, 2026 $0.999
-0.30%
$20.2 million $27,795
Apr 3, 2026 $1
+0.22%
$20.26 million $34,156
Apr 2, 2026 $1
+0.23%
$20.23 million $67,511
Apr 1, 2026 $0.998
-0.24%
$20.18 million $78,169
Mar 31, 2026 $1
+0.08%
$20.23 million $157,646
Mar 30, 2026 $0.999
+0.17%
$20.2 million $78,378
Mar 29, 2026 $0.997
-0.15%
$20.16 million $34,538
Mar 28, 2026 $0.998
+0.09%
$20.19 million $27,791
Mar 27, 2026 $0.998
+0.08%
$20.17 million $35,069
Mar 26, 2026 $0.997
-0.21%
$20.16 million $78,150
Mar 25, 2026 $0.999
+0.10%
$20.2 million $70,779
Mar 24, 2026 $0.998
-0.21%
$20.18 million $51,024
Mar 23, 2026 $1
-0.18%
$20.2 million $113,127
Mar 22, 2026 $1
-0.18%
$20.26 million $20,959
Mar 21, 2026 $1
+0.57%
$20.3 million $16,577
Mar 20, 2026 $0.998
-0.10%
$20.18 million $48,846
Mar 19, 2026 $0.999
+0.02%
$20.2 million $37,898
Mar 18, 2026 $0.999
+0.05%
$20.2 million $57,217
Mar 17, 2026 $0.998
+0.01%
$20.19 million $40,289
Mar 16, 2026 $0.998
-0.10%
$20.19 million $124,836
Mar 15, 2026 $0.999
-0.10%
$20.21 million $47,436
Mar 14, 2026 $1
-0.02%
$20.22 million $33,289
Mar 13, 2026 $1
+0.28%
$20.23 million $68,004
Mar 12, 2026 $0.998
-0.18%
$20.18 million $40,056
Mar 11, 2026 $0.999
+0.12%
$20.21 million $91,845
Mar 10, 2026 $0.998
+0.05%
$20.19 million $97,573
Mar 9, 2026 $0.998
-0.19%
$20.18 million $90,827
Mar 8, 2026 $1
+0.07%
$20.22 million $43,940
Mar 7, 2026 $0.999
+0.06%
$20.21 million $13,825
Mar 6, 2026 $0.999
+0.24%
$20.19 million $40,560
Mar 5, 2026 $0.996
-0.06%
$20.14 million $45,435
Mar 4, 2026 $0.997
+0.00%
$20.16 million $247,230
Mar 3, 2026 $0.997
+0.08%
$20.16 million $79,653
Mar 2, 2026 $0.996
-0.03%
$20.14 million $75,271
Mar 1, 2026 $0.996
-0.14%
$20.14 million $29,557
Feb 28, 2026 $0.998
+0.43%
$20.17 million $53,086
Feb 27, 2026 $0.998
+0.60%
$20.18 million $31,458
Feb 26, 2026 $0.998
+0.00%
$-- $4,735
Feb 25, 2026 $1
+0.14%
$20.23 million $52,372
Feb 24, 2026 $0.999
+0.43%
$20.2 million $61,554
Feb 23, 2026 $0.995
-0.49%
$20.12 million $40,774
Feb 22, 2026 $1
+0.36%
$20.22 million $9,206
Feb 21, 2026 $0.996
-0.41%
$20.15 million $11,255
Feb 20, 2026 $1
+0.26%
$20.23 million $16,292
Feb 19, 2026 $0.996
-1.12%
$20.14 million $15,366
Feb 18, 2026 $0.997
+0.26%
$20.17 million $15,931
Feb 17, 2026 $0.995
-0.32%
$20.11 million $24,535
Feb 16, 2026 $0.998
-0.04%
$20.18 million $33,056