Tether Avalanche Bridged Historical Data

USDT.E Page 5
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 1
+0.08%
$ 20.24 million $ 73,671
Apr 21, 9 PM $ 1
-0.03%
$ 20.22 million $ 73,486
Apr 21, 8 PM $ 1
-0.30%
$ 20.23 million $ 74,293
Apr 21, 7 PM $ 1
+0.14%
$ 20.28 million $ 66,966
Apr 21, 6 PM $ 1
+0.03%
$ 20.26 million $ 64,399
Apr 21, 5 PM $ 1
-0.15%
$ 20.25 million $ 64,433
Apr 21, 4 PM $ 1
+0.15%
$ 20.28 million $ 59,964
Apr 21, 3 PM $ 1
-0.03%
$ 20.23 million $ 53,727
Apr 21, 2 PM $ 1
+0.04%
$ 20.24 million $ 49,955
Apr 21, 1 PM $ 1
-0.29%
$ 20.23 million $ 47,881
Apr 21, 12 PM $ 1
+0.61%
$ 20.29 million $ 47,375
Apr 21, 11 AM $ 0.997
-0.46%
$ 20.17 million $ 42,481
Apr 21, 10 AM $ 1
+0.17%
$ 20.26 million $ 39,468
Apr 21, 9 AM $ 1
-0.10%
$ 20.23 million $ 36,533
Apr 21, 8 AM $ 1
+0.19%
$ 20.25 million $ 42,602
Apr 21, 7 AM $ 0.999
-0.14%
$ 20.21 million $ 44,691
Apr 21, 6 AM $ 1
-0.03%
$ 20.24 million $ 50,171
Apr 21, 5 AM $ 1
+0.11%
$ 20.25 million $ 50,787
Apr 21, 4 AM $ 1
-0.21%
$ 20.22 million $ 48,700
Apr 21, 3 AM $ 1
+0.08%
$ 20.27 million $ 50,018
Apr 21, 2 AM $ 1
+0.12%
$ 20.25 million $ 49,455
Apr 21, 1 AM $ 1
-0.07%
$ 20.22 million $ 53,046
Apr 21, 12 AM $ 1
+0.07%
$ 20.24 million $ 52,904
Apr 20, 11 PM $ 1
-0.11%
$ 20.22 million $ 54,285
Apr 20, 10 PM $ 1
-0.10%
$ 20.25 million $ 53,010
Apr 20, 9 PM $ 1
-0.02%
$ 20.27 million $ 61,189
Apr 20, 8 PM $ 1
-0.06%
$ 20.27 million $ 70,088
Apr 20, 7 PM $ 1
+0.08%
$ 20.28 million $ 70,092
Apr 20, 6 PM $ 1
-0.01%
$ 20.26 million $ 69,862
Apr 20, 5 PM $ 1
-0.11%
$ 20.26 million $ 73,544
Apr 20, 4 PM $ 1
+0.25%
$ 20.29 million $ 75,601
Apr 20, 3 PM $ 1
-0.31%
$ 20.24 million $ 77,158
Apr 20, 2 PM $ 1
+0.23%
$ 20.3 million $ 79,795
Apr 20, 1 PM $ 1
-0.11%
$ 20.25 million $ 84,025
Apr 20, 12 PM $ 1
+0.19%
$ 20.28 million $ 88,376
Apr 20, 11 AM $ 1
+0.01%
$ 20.24 million $ 91,276
Apr 20, 10 AM $ 1
+0.13%
$ 20.24 million $ 100,920
Apr 20, 9 AM $ 0.999
-0.06%
$ 20.21 million $ 103,992
Apr 20, 8 AM $ 1
+0.08%
$ 20.22 million $ 91,946
Apr 20, 7 AM $ 0.999
-0.04%
$ 20.21 million $ 88,999
Apr 20, 6 AM $ 1
-0.14%
$ 20.21 million $ 88,395
Apr 20, 5 AM $ 1
+0.01%
$ 20.24 million $ 87,034
Apr 20, 4 AM $ 1
-0.14%
$ 20.24 million $ 86,569
Apr 20, 3 AM $ 1
+0.06%
$ 20.27 million $ 87,290
Apr 20, 2 AM $ 1
+0.13%
$ 20.26 million $ 87,589
Apr 20, 1 AM $ 1
+0.05%
$ 20.23 million $ 88,218
Apr 20, 12 AM $ 1
-0.15%
$ 20.22 million $ 88,003
Apr 19, 11 PM $ 1
+0.02%
$ 20.25 million $ 87,966
Apr 19, 10 PM $ 1
-0.06%
$ 20.24 million $ 87,680
Apr 19, 9 PM $ 1
+0.01%
$ 20.26 million $ 80,477