Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 11 AM $0.998
-0.01%
$20.19 million $64,647
Oct 14, 10 AM $0.998
+0.43%
$20.18 million $66,601
Oct 14, 9 AM $0.993
-0.04%
$20.08 million $65,096
Oct 14, 8 AM $0.996
-0.20%
$20.15 million $65,919
Oct 14, 7 AM $0.994
+0.06%
$20.1 million $65,181
Oct 14, 6 AM $0.995
+0.00%
$20.13 million $65,808
Oct 14, 5 AM $0.994
+0.02%
$20.1 million $65,680
Oct 14, 4 AM $1
+0.65%
$20.23 million $65,954
Oct 14, 3 AM $0.994
-0.61%
$20.11 million $65,622
Oct 14, 2 AM $0.998
-0.10%
$20.19 million $67,688
Oct 14, 1 AM $0.999
+0.39%
$20.21 million $69,149
Oct 14, 12 AM $0.995
+0.00%
$20.13 million $71,801
Oct 13, 11 PM $0.994
-0.02%
$20.1 million $79,929
Oct 13, 9 PM $1
+0.27%
$20.22 million $84,050
Oct 13, 8 PM $0.998
+0.00%
$20.17 million $85,519
Oct 13, 7 PM $0.993
-0.74%
$20.08 million $86,764
Oct 13, 6 PM $0.997
-0.30%
$20.16 million $88,128
Oct 13, 5 PM $0.996
+1.12%
$20.15 million $87,750
Oct 13, 4 PM $0.99
+0.81%
$20.02 million $87,202
Oct 13, 3 PM $0.982
+0.09%
$19.87 million $86,225
Oct 13, 2 PM $0.981
+0.27%
$19.85 million $84,978
Oct 13, 1 PM $0.98
+0.25%
$19.82 million $84,906
Oct 13, 12 PM $0.981
+0.92%
$19.84 million $84,440
Oct 13, 11 AM $0.973
-1.84%
$19.67 million $80,685
Oct 13, 10 AM $0.991
-0.48%
$20.03 million $44,704
Oct 13, 9 AM $0.991
+0.07%
$20.05 million $44,434
Oct 13, 8 AM $0.991
-0.23%
$20.04 million $44,546
Oct 13, 7 AM $0.993
-0.07%
$20.08 million $44,654
Oct 13, 6 AM $1
+0.75%
$20.25 million $44,804
Oct 13, 5 AM $1
+0.08%
$20.22 million $44,946
Oct 13, 4 AM $0.999
-0.01%
$20.2 million $45,167
Oct 13, 3 AM $0.995
-0.32%
$20.12 million $45,572
Oct 13, 2 AM $0.998
+0.13%
$20.18 million $44,025
Oct 13, 1 AM $0.996
+0.49%
$20.15 million $43,730
Oct 13, 12 AM $0.986
-0.52%
$19.94 million $39,125
Oct 12, 11 PM $0.992
+0.24%
$20.05 million $33,801
Oct 12, 10 PM $0.989
-0.76%
$20.01 million $30,472
Oct 12, 9 PM $0.99
+0.03%
$20.03 million $29,769
Oct 12, 8 PM $0.997
+0.08%
$20.17 million $30,886
Oct 12, 7 PM $0.997
+0.26%
$20.17 million $39,849
Oct 12, 6 PM $0.99
+0.03%
$20.02 million $80,404
Oct 12, 5 PM $0.996
+0.55%
$20.15 million $80,093
Oct 12, 4 PM $0.991
+0.07%
$20.04 million $79,637
Oct 12, 3 PM $0.997
+0.56%
$20.17 million $82,196
Oct 12, 2 PM $0.992
-0.67%
$20.06 million $83,588
Oct 12, 1 PM $0.998
+0.50%
$20.19 million $81,615
Oct 12, 12 PM $0.999
+0.02%
$20.2 million $83,793
Oct 12, 11 AM $0.994
-0.30%
$20.09 million $83,081
Oct 12, 10 AM $0.996
+0.00%
$20.15 million $81,500
Oct 12, 9 AM $1
+0.00%
$20.22 million $81,206