Tether Avalanche Bridged Historical Data

USDT.E Page 5
Date Close Price change Market cap Trading volume
12:25 AM $ 0.999
+0.00%
$ 20.2 million $ 48,054
12:24 AM $ 0.999
+0.00%
$ 20.2 million $ 48,054
12:20 AM $ 0.999
+0.00%
$ 20.2 million $ 48,054
12:19 AM $ 0.999
+0.00%
$ 20.2 million $ 48,044
12:18 AM $ 0.999
+0.00%
$ 20.2 million $ 48,036
12:17 AM $ 0.999
+0.00%
$ 20.2 million $ 48,036
12:16 AM $ 0.999
+0.01%
$ 20.2 million $ 48,027
12:14 AM $ 0.999
+0.00%
$ 20.2 million $ 47,983
12:10 AM $ 0.999
+0.00%
$ 20.2 million $ 47,986
12:09 AM $ 0.999
+0.00%
$ 20.2 million $ 47,925
12:04 AM $ 0.999
+0.00%
$ 20.2 million $ 47,925
12:02 AM $ 0.999
+0.01%
$ 20.2 million $ 47,925
11:59 PM $ 0.999
+0.00%
$ 20.2 million $ 48,186
11:54 PM $ 0.999
+0.00%
$ 20.21 million $ 48,450
11:49 PM $ 1
+0.00%
$ 20.21 million $ 48,477
11:44 PM $ 1
+0.00%
$ 20.21 million $ 48,477
11:39 PM $ 1
+0.00%
$ 20.21 million $ 48,477
11:34 PM $ 1
+0.00%
$ 20.21 million $ 48,477
11:29 PM $ 1
+0.00%
$ 20.21 million $ 48,477
11:24 PM $ 1
-0.06%
$ 20.22 million $ 48,447
11:19 PM $ 1
+0.00%
$ 20.24 million $ 48,433
11:14 PM $ 1
-0.02%
$ 20.24 million $ 48,433
11:09 PM $ 1
+0.00%
$ 20.24 million $ 48,433
11:06 PM $ 1
+0.00%
$ 20.24 million $ 48,433
11:04 PM $ 1
+0.00%
$ 20.24 million $ 48,378
10:59 PM $ 1
+0.00%
$ 20.23 million $ 48,416
10:54 PM $ 1
+0.00%
$ 20.23 million $ 48,405
10:49 PM $ 1
+0.00%
$ 20.23 million $ 48,405
10:44 PM $ 1
+0.00%
$ 20.23 million $ 48,405
10:39 PM $ 1
+0.00%
$ 20.23 million $ 48,405
10:34 PM $ 1
+0.00%
$ 20.23 million $ 48,405
10:29 PM $ 1
+0.04%
$ 20.23 million $ 48,415
10:24 PM $ 1
-0.01%
$ 20.24 million $ 47,766
10:19 PM $ 1
+0.00%
$ 20.24 million $ 47,749
10:14 PM $ 1
+0.00%
$ 20.24 million $ 47,749
10:09 PM $ 1
+0.00%
$ 20.24 million $ 47,749
10:04 PM $ 1
+0.00%
$ 20.24 million $ 47,749
9:59 PM $ 1
+0.00%
$ 20.24 million $ 47,749
9:54 PM $ 1
+0.00%
$ 20.24 million $ 47,271
9:53 PM $ 1
+0.00%
$ 20.24 million $ 47,271
9:49 PM $ 1
+0.00%
$ 20.23 million $ 47,271
9:48 PM $ 1
+0.00%
$ 20.23 million $ 47,125
9:47 PM $ 1
+0.00%
$ 20.23 million $ 47,125
9:46 PM $ 1
+0.00%
$ 20.23 million $ 47,125
9:44 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:42 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:39 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:34 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:31 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:29 PM $ 1
+0.00%
$ 20.23 million $ 47,124