Tether Avalanche Bridged Historical Data

USDT.E Page 5
Date Close Price change Market cap Trading volume
10:48 AM $0.998
+0.00%
$20.18 million $27,229
10:22 AM $0.998
+0.00%
$20.18 million $27,230
10:12 AM $0.998
+0.00%
$20.18 million $27,230
10:08 AM $0.998
+0.00%
$20.18 million $27,230
10:01 AM $0.998
+0.00%
$20.18 million $27,230
9:57 AM $0.998
+0.00%
$20.18 million $27,230
9:54 AM $0.998
+0.00%
$20.18 million $27,228
9:50 AM $0.998
+0.00%
$20.18 million $27,551
9:18 AM $0.999
+0.00%
$20.21 million $27,628
9:04 AM $0.998
+0.00%
$20.18 million $28,055
8:53 AM $0.998
+0.00%
$20.18 million $28,165
8:50 AM $0.998
+0.02%
$20.18 million $28,054
8:49 AM $0.999
+0.00%
$20.21 million $28,135
8:26 AM $1
+0.00%
$20.28 million $28,349
8:24 AM $1
-0.05%
$20.28 million $28,349
8:23 AM $1
+0.00%
$20.28 million $28,232
8:17 AM $1
+0.03%
$20.29 million $28,133
8:16 AM $1
+0.00%
$20.29 million $28,142
8:15 AM $1
+0.00%
$20.29 million $28,113
8:12 AM $1
-0.03%
$20.29 million $28,030
7:58 AM $1
+0.00%
$20.28 million $28,316
7:54 AM $1
-0.05%
$20.31 million $28,275
7:52 AM $1
-0.02%
$20.31 million $28,238
7:51 AM $1
+0.25%
$20.31 million $27,783
7:50 AM $1
-0.01%
$20.31 million $27,754
7:49 AM $1
+0.32%
$20.24 million $26,479
7:25 AM $0.996
+0.00%
$20.15 million $27,532
7:19 AM $0.996
+0.00%
$20.15 million $27,522
7:14 AM $0.996
-0.01%
$20.15 million $27,522
7:13 AM $0.996
+0.00%
$20.15 million $27,518
7:10 AM $0.996
+0.00%
$20.15 million $27,512
7:05 AM $0.996
+0.00%
$20.14 million $27,506
6:56 AM $0.996
+0.00%
$20.14 million $27,499
6:55 AM $0.996
+0.00%
$20.14 million $27,505
6:52 AM $0.998
+0.00%
$20.18 million $27,379
6:50 AM $0.998
+0.02%
$20.18 million $27,279
6:49 AM $0.997
+0.00%
$20.17 million $27,257
6:46 AM $0.998
+0.00%
$20.17 million $27,216
6:44 AM $0.998
+0.00%
$20.19 million $27,188
6:43 AM $0.999
+0.00%
$20.19 million $27,139
6:39 AM $0.998
-0.02%
$20.19 million $27,253
6:13 AM $0.998
+0.02%
$20.19 million $27,281
6:07 AM $1
+0.00%
$20.24 million $27,570
6:02 AM $1
+0.00%
$20.24 million $27,570
6:01 AM $1
+0.00%
$20.24 million $27,564
5:57 AM $1
+0.00%
$20.24 million $27,557
5:42 AM $1
+0.00%
$20.24 million $27,542
5:41 AM $1
+0.00%
$20.24 million $27,539
5:38 AM $1
+0.00%
$20.27 million $27,539
5:37 AM $1
+0.01%
$20.27 million $27,534