Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 9 AM $1
+0.00%
$20.22 million $81,206
Oct 12, 8 AM $1
+0.57%
$20.23 million $80,355
Oct 12, 7 AM $0.999
+0.30%
$20.2 million $79,568
Oct 12, 6 AM $0.996
-0.43%
$20.14 million $78,252
Oct 12, 5 AM $1
-0.01%
$20.23 million $79,867
Oct 12, 4 AM $1
+0.45%
$20.23 million $78,651
Oct 12, 3 AM $0.995
-0.03%
$20.11 million $77,907
Oct 12, 2 AM $0.995
+1.56%
$20.12 million $78,072
Oct 12, 1 AM $0.995
+0.00%
$20.12 million $76,499
Oct 12, 12 AM $0.995
-0.58%
$20.12 million $76,480
Oct 11, 11 PM $1
+0.41%
$20.25 million $75,588
Oct 11, 10 PM $0.998
+0.17%
$20.19 million $75,839
Oct 11, 9 PM $0.998
+0.38%
$20.19 million $75,469
Oct 11, 8 PM $0.994
+2.49%
$20.11 million $74,505
Oct 11, 7 PM $0.994
+10.87%
$20.09 million $63,484
Oct 11, 6 PM $0.995
+0.05%
$20.12 million $20,871
Oct 11, 5 PM $0.995
-0.14%
$20.12 million $20,736
Oct 11, 4 PM $0.995
-0.50%
$20.13 million $20,698
Oct 11, 3 PM $0.999
-0.08%
$20.21 million $17,054
Oct 11, 2 PM $1
+0.62%
$20.22 million $14,534
Oct 11, 1 PM $0.999
+0.29%
$20.21 million $14,564
Oct 11, 12 PM $0.996
-0.22%
$20.15 million $13,724
Oct 11, 11 AM $0.999
+0.03%
$20.19 million $13,186
Oct 11, 10 AM $0.995
+0.00%
$-- $13,945
Oct 11, 7 AM $0.994
+0.00%
$20.1 million $14,573
Oct 11, 6 AM $0.998
+0.36%
$20.17 million $14,769
Oct 11, 5 AM $0.998
-0.05%
$20.18 million $16,534
Oct 11, 4 AM $0.998
+0.07%
$20.18 million $16,602
Oct 11, 3 AM $0.992
+0.00%
$20.06 million $17,182
Oct 11, 2 AM $0.993
+0.07%
$20.07 million $15,942
Oct 11, 1 AM $0.992
+0.00%
$20.06 million $17,467
Oct 11, 12 AM $0.992
+0.02%
$20.07 million $17,344
Oct 10, 11 PM $0.992
+0.02%
$20.07 million $17,380
Oct 10, 10 PM $0.992
-0.10%
$20.07 million $17,207
Oct 10, 9 PM $0.993
+0.25%
$20.09 million $17,282
Oct 10, 8 PM $0.993
-0.35%
$20.08 million $17,217
Oct 10, 7 PM $0.998
-0.09%
$20.18 million $17,262
Oct 10, 6 PM $0.995
+0.17%
$20.13 million $17,456
Oct 10, 5 PM $0.994
+0.10%
$20.1 million $17,143
Oct 10, 4 PM $0.993
-0.13%
$20.08 million $17,226
Oct 10, 3 PM $0.996
+0.01%
$20.13 million $18,544
Oct 10, 2 PM $1
+0.61%
$20.22 million $18,478
Oct 10, 1 PM $0.994
-0.03%
$20.1 million $18,324
Oct 10, 12 PM $0.994
-0.06%
$20.11 million $18,462
Oct 10, 11 AM $0.995
+0.00%
$20.12 million $22,099
Oct 10, 10 AM $0.997
+0.04%
$20.17 million $21,942
Oct 10, 9 AM $0.997
+0.21%
$20.16 million $22,177
Oct 10, 8 AM $0.999
-0.04%
$20.21 million $22,412
Oct 10, 7 AM $0.996
+0.13%
$20.15 million $22,145
Oct 10, 6 AM $0.995
-0.14%
$20.13 million $21,685