Tether Avalanche Bridged Historical Data

USDT.E Page 6
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 1
+0.01%
$ 20.26 million $ 80,477
Apr 19, 8 PM $ 1
+0.12%
$ 20.24 million $ 80,481
Apr 19, 7 PM $ 1
-0.10%
$ 20.22 million $ 80,479
Apr 19, 6 PM $ 1
+0.12%
$ 20.24 million $ 81,054
Apr 19, 5 PM $ 1
-0.08%
$ 20.21 million $ 76,655
Apr 19, 4 PM $ 1
-0.08%
$ 20.23 million $ 68,304
Apr 19, 3 PM $ 1
+0.04%
$ 20.25 million $ 65,951
Apr 19, 2 PM $ 1
-0.10%
$ 20.24 million $ 64,341
Apr 19, 1 PM $ 1
+0.07%
$ 20.26 million $ 60,506
Apr 19, 12 PM $ 1
+0.03%
$ 20.24 million $ 55,373
Apr 19, 11 AM $ 1
+0.15%
$ 20.24 million $ 53,290
Apr 19, 10 AM $ 0.999
-0.08%
$ 20.2 million $ 47,331
Apr 19, 9 AM $ 1
+0.03%
$ 20.22 million $ 44,559
Apr 19, 8 AM $ 1
-0.06%
$ 20.22 million $ 47,606
Apr 19, 7 AM $ 1
-0.10%
$ 20.23 million $ 49,317
Apr 19, 6 AM $ 1
-0.05%
$ 20.25 million $ 44,373
Apr 19, 5 AM $ 1
+0.16%
$ 20.26 million $ 44,345
Apr 19, 4 AM $ 1
+0.01%
$ 20.23 million $ 44,276
Apr 19, 3 AM $ 1
-0.02%
$ 20.22 million $ 45,185
Apr 19, 2 AM $ 1
-0.03%
$ 20.23 million $ 42,784
Apr 19, 1 AM $ 1
-0.04%
$ 20.23 million $ 41,777
Apr 19, 12 AM $ 1
+0.00%
$ 20.24 million $ 40,848
Apr 18, 11 PM $ 1
+0.02%
$ 20.24 million $ 39,982
Apr 18, 10 PM $ 1
+0.04%
$ 20.24 million $ 43,470
Apr 18, 9 PM $ 1
+0.05%
$ 20.23 million $ 59,173
Apr 18, 8 PM $ 1
-0.22%
$ 20.22 million $ 59,418
Apr 18, 7 PM $ 1
-0.02%
$ 20.26 million $ 60,289
Apr 18, 6 PM $ 1
+0.17%
$ 20.27 million $ 58,661
Apr 18, 5 PM $ 1
+0.00%
$ 20.23 million $ 59,378
Apr 18, 4 PM $ 1
-0.05%
$ 20.23 million $ 58,845
Apr 18, 3 PM $ 1
+0.12%
$ 20.24 million $ 62,530
Apr 18, 2 PM $ 1
-0.09%
$ 20.22 million $ 65,444
Apr 18, 1 PM $ 1
-0.23%
$ 20.24 million $ 66,023
Apr 18, 12 PM $ 1
+0.17%
$ 20.28 million $ 76,632
Apr 18, 11 AM $ 1
+0.05%
$ 20.25 million $ 76,965
Apr 18, 10 AM $ 1
+0.03%
$ 20.24 million $ 78,092
Apr 18, 9 AM $ 1
-0.12%
$ 20.24 million $ 77,434
Apr 18, 8 AM $ 1
+0.12%
$ 20.26 million $ 78,579
Apr 18, 7 AM $ 1
-0.09%
$ 20.24 million $ 77,088
Apr 18, 6 AM $ 1
+0.20%
$ 20.26 million $ 81,057
Apr 18, 5 AM $ 1
-0.03%
$ 20.22 million $ 81,389
Apr 18, 4 AM $ 1
+0.01%
$ 20.22 million $ 84,758
Apr 18, 3 AM $ 1
-0.09%
$ 20.22 million $ 83,787
Apr 18, 2 AM $ 1
-0.02%
$ 20.24 million $ 83,950
Apr 18, 1 AM $ 1
+0.10%
$ 20.24 million $ 86,378
Apr 18, 12 AM $ 1
-0.36%
$ 20.22 million $ 86,757
Apr 17, 11 PM $ 1
+0.34%
$ 20.29 million $ 88,122
Apr 17, 10 PM $ 1
+0.09%
$ 20.23 million $ 85,710
Apr 17, 9 PM $ 0.999
-0.13%
$ 20.21 million $ 70,117
Apr 17, 8 PM $ 1
+0.04%
$ 20.23 million $ 69,575