Tether Avalanche Bridged Historical Data

USDT.E Page 6
Date Close Price change Market cap Trading volume
11:19 PM $ 1
+0.00%
$ 20.24 million $ 48,433
11:14 PM $ 1
-0.02%
$ 20.24 million $ 48,433
11:09 PM $ 1
+0.00%
$ 20.24 million $ 48,433
11:06 PM $ 1
+0.00%
$ 20.24 million $ 48,433
11:04 PM $ 1
+0.00%
$ 20.24 million $ 48,378
10:59 PM $ 1
+0.00%
$ 20.23 million $ 48,416
10:54 PM $ 1
+0.00%
$ 20.23 million $ 48,405
10:49 PM $ 1
+0.00%
$ 20.23 million $ 48,405
10:44 PM $ 1
+0.00%
$ 20.23 million $ 48,405
10:39 PM $ 1
+0.00%
$ 20.23 million $ 48,405
10:34 PM $ 1
+0.00%
$ 20.23 million $ 48,405
10:29 PM $ 1
+0.04%
$ 20.23 million $ 48,415
10:24 PM $ 1
-0.01%
$ 20.24 million $ 47,766
10:19 PM $ 1
+0.00%
$ 20.24 million $ 47,749
10:14 PM $ 1
+0.00%
$ 20.24 million $ 47,749
10:09 PM $ 1
+0.00%
$ 20.24 million $ 47,749
10:04 PM $ 1
+0.00%
$ 20.24 million $ 47,749
9:59 PM $ 1
+0.00%
$ 20.24 million $ 47,749
9:54 PM $ 1
+0.00%
$ 20.24 million $ 47,271
9:53 PM $ 1
+0.00%
$ 20.24 million $ 47,271
9:49 PM $ 1
+0.00%
$ 20.23 million $ 47,271
9:48 PM $ 1
+0.00%
$ 20.23 million $ 47,125
9:47 PM $ 1
+0.00%
$ 20.23 million $ 47,125
9:46 PM $ 1
+0.00%
$ 20.23 million $ 47,125
9:44 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:42 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:39 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:34 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:31 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:29 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:27 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:26 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:25 PM $ 1
+0.00%
$ 20.23 million $ 47,123
9:24 PM $ 1
-0.03%
$ 20.23 million $ 47,123
9:23 PM $ 1
-0.03%
$ 20.23 million $ 46,686
9:22 PM $ 1
+0.00%
$ 20.23 million $ 46,401
9:21 PM $ 1
+0.00%
$ 20.23 million $ 46,381
9:19 PM $ 1
+0.00%
$ 20.25 million $ 46,381
9:18 PM $ 1
+0.00%
$ 20.25 million $ 46,410
9:17 PM $ 1
+0.00%
$ 20.25 million $ 46,410
9:16 PM $ 1
+0.00%
$ 20.25 million $ 46,410
9:14 PM $ 1
+0.00%
$ 20.25 million $ 46,410
9:13 PM $ 1
-0.07%
$ 20.25 million $ 46,418
9:09 PM $ 1
+0.00%
$ 20.26 million $ 46,479
9:04 PM $ 1
+0.00%
$ 20.26 million $ 46,479
8:59 PM $ 1
+0.00%
$ 20.26 million $ 46,475
8:58 PM $ 1
+0.00%
$ 20.26 million $ 46,475
8:57 PM $ 1
+0.01%
$ 20.26 million $ 46,457
8:56 PM $ 1
+0.00%
$ 20.26 million $ 46,393
8:54 PM $ 1
+0.01%
$ 20.23 million $ 45,429