Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:31 PM $0.997
+0.00%
$-- $24,979
4:30 PM $0.997
+0.00%
$-- $25,033
4:14 PM $1
-0.03%
$-- $25,255
4:11 PM $1
+0.00%
$-- $25,274
4:08 PM $1
+0.04%
$-- $25,316
3:56 PM $1
+0.00%
$-- $25,895
3:54 PM $0.997
+0.00%
$-- $26,283
3:48 PM $0.997
+0.00%
$-- $26,304
3:40 PM $1
-0.05%
$-- $26,767
3:39 PM $1
+0.10%
$-- $26,620
3:37 PM $1
+0.05%
$-- $26,494
3:30 PM $1
+0.00%
$-- $26,576
3:27 PM $1
+0.00%
$-- $26,649
3:26 PM $1
+0.00%
$-- $26,488
3:25 PM $1
-0.05%
$-- $26,033
3:20 PM $0.997
+0.00%
$-- $26,510
3:19 PM $0.997
+0.03%
$-- $26,403
3:18 PM $0.997
-0.04%
$-- $26,052
3:16 PM $0.999
+0.00%
$-- $26,152
3:13 PM $1
+0.00%
$-- $27,481
3:11 PM $1
-0.04%
$-- $28,438
3:10 PM $1
-0.07%
$-- $28,173
3:09 PM $1
+0.00%
$-- $28,073
3:07 PM $1
+0.00%
$-- $27,974
3:06 PM $1
+0.01%
$-- $27,971
3:04 PM $1
+0.00%
$-- $28,022
3:03 PM $1
+0.00%
$-- $28,356
3:01 PM $1
+0.00%
$-- $28,355
3:00 PM $1
+0.00%
$-- $28,084
2:57 PM $1
+0.00%
$-- $28,435
2:56 PM $1
+0.02%
$-- $28,436
2:55 PM $0.997
+0.00%
$-- $28,303
2:53 PM $0.997
+0.00%
$-- $28,301
2:52 PM $1
-0.14%
$-- $28,027
2:51 PM $1
+0.06%
$-- $27,817
2:48 PM $1
-0.06%
$-- $27,335
2:47 PM $1
-0.06%
$-- $27,354
2:43 PM $1
+0.00%
$-- $27,591
2:36 PM $1
-0.02%
$-- $27,790
2:29 PM $0.997
+0.00%
$-- $27,597
2:27 PM $1
+0.00%
$-- $28,043
2:26 PM $1
-0.01%
$-- $28,056
2:24 PM $1
+0.02%
$-- $27,960
2:23 PM $1
+0.05%
$-- $27,646
2:22 PM $1
+0.00%
$-- $27,515
2:15 PM $1
+0.00%
$-- $28,450
2:14 PM $1
-0.01%
$-- $28,347
2:06 PM $0.995
+0.00%
$-- $29,369
2:05 PM $0.994
+0.02%
$-- $28,904
2:02 PM $0.995
+0.00%
$-- $29,782