Tether Avalanche Bridged Historical Data

USDT.E Page 6
Date Close Price change Market cap Trading volume
6:52 AM $0.998
+0.00%
$20.18 million $27,379
6:50 AM $0.998
+0.02%
$20.18 million $27,279
6:49 AM $0.997
+0.00%
$20.17 million $27,257
6:46 AM $0.998
+0.00%
$20.17 million $27,216
6:44 AM $0.998
+0.00%
$20.19 million $27,188
6:43 AM $0.999
+0.00%
$20.19 million $27,139
6:39 AM $0.998
-0.02%
$20.19 million $27,253
6:13 AM $0.998
+0.02%
$20.19 million $27,281
6:07 AM $1
+0.00%
$20.24 million $27,570
6:02 AM $1
+0.00%
$20.24 million $27,570
6:01 AM $1
+0.00%
$20.24 million $27,564
5:57 AM $1
+0.00%
$20.24 million $27,557
5:42 AM $1
+0.00%
$20.24 million $27,542
5:41 AM $1
+0.00%
$20.24 million $27,539
5:38 AM $1
+0.00%
$20.27 million $27,539
5:37 AM $1
+0.01%
$20.27 million $27,534
5:33 AM $1
-0.01%
$20.28 million $27,678
5:32 AM $1
+0.02%
$20.28 million $27,597
5:30 AM $1
+0.00%
$20.28 million $27,714
5:29 AM $1
+0.04%
$20.29 million $27,699
5:28 AM $1
+0.00%
$20.29 million $27,663
5:26 AM $1
+0.00%
$20.29 million $27,608
5:21 AM $1
+0.06%
$20.28 million $27,593
5:17 AM $1
+0.00%
$20.27 million $27,830
5:12 AM $1
+0.00%
$20.27 million $27,830
5:11 AM $1
+0.00%
$20.27 million $27,801
5:08 AM $1
-0.02%
$20.27 million $27,653
4:43 AM $1
+0.00%
$20.26 million $27,820
4:25 AM $1
+0.00%
$20.26 million $27,820
4:24 AM $1
+0.00%
$20.26 million $27,744
4:23 AM $1
-0.03%
$20.26 million $27,674
3:57 AM $0.997
+0.00%
$20.17 million $27,875
3:51 AM $0.998
+0.00%
$20.18 million $27,517
3:49 AM $0.998
+0.07%
$20.18 million $27,517
3:45 AM $0.997
-0.04%
$20.18 million $27,354
3:44 AM $0.997
-0.07%
$20.16 million $27,202
3:43 AM $0.998
+0.07%
$20.16 million $26,996
3:42 AM $0.998
+0.00%
$20.16 million $27,093
3:26 AM $0.998
+0.02%
$20.19 million $27,093
3:24 AM $0.998
+0.05%
$20.19 million $26,948
3:08 AM $1
+0.00%
$20.26 million $27,092
3:07 AM $1
+0.36%
$20.26 million $27,092
2:51 AM $0.998
+0.00%
$20.19 million $27,395
2:50 AM $0.998
-0.02%
$20.19 million $27,201
2:48 AM $1
+0.00%
$20.22 million $27,277
2:45 AM $1
+0.00%
$20.22 million $27,018
2:42 AM $1
-0.10%
$20.25 million $27,018
2:41 AM $1
+0.00%
$20.25 million $27,198
2:35 AM $1
+0.00%
$20.27 million $27,198
2:34 AM $1
+0.00%
$20.27 million $27,197