Tether Avalanche Bridged Historical Data

USDT.E Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 1
+0.33%
$ 20.23 million $ 17,758
May 14, 2025 $ 0.997
-0.04%
$ 20.16 million $ 1.32 million
May 13, 2025 $ 0.997
-0.24%
$ 20.17 million $ 729,587
May 12, 2025 $ 1
+0.05%
$ 20.22 million $ 715,416
May 11, 2025 $ 0.999
-0.10%
$ 20.21 million $ 338,787
May 10, 2025 $ 1
-0.01%
$ 20.23 million $ 557,530
May 9, 2025 $ 1
+0.18%
$ 20.23 million $ 762,448
May 8, 2025 $ 0.999
-0.08%
$ 20.2 million $ 826,554
May 7, 2025 $ 1
-0.05%
$ 20.22 million $ 525,452
May 6, 2025 $ 0.998
-0.09%
$ 20.19 million $ 245,261
May 5, 2025 $ 0.999
-0.28%
$ 20.21 million $ 311,951
May 4, 2025 $ 1
+0.19%
$ 20.27 million $ 269,843
May 3, 2025 $ 1
-0.05%
$ 20.23 million $ 299,516
May 2, 2025 $ 1
+0.45%
$ 20.24 million $ 430,418
May 1, 2025 $ 0.996
-0.63%
$ 20.15 million $ 312,287
Apr 30, 2025 $ 1
+0.41%
$ 20.3 million $ 355,839
Apr 29, 2025 $ 0.999
-0.10%
$ 20.2 million $ 81,130
Apr 28, 2025 $ 1
+0.05%
$ 20.22 million $ 17,005
Apr 27, 2025 $ 0.999
-0.13%
$ 20.21 million $ 65,967
Apr 26, 2025 $ 1
+0.09%
$ 20.24 million $ 31,657
Apr 25, 2025 $ 1
+0.00%
$ 20.22 million $ 69,325
Apr 24, 2025 $ 1
+0.06%
$ 20.22 million $ 113,564
Apr 23, 2025 $ 0.999
-0.27%
$ 20.21 million $ 18,010
Apr 22, 2025 $ 1
+0.32%
$ 20.27 million $ 21,508
Apr 21, 2025 $ 0.999
-0.32%
$ 20.2 million $ 13,714
Apr 20, 2025 $ 1
+0.42%
$ 20.27 million $ 4,946
Apr 19, 2025 $ 0.998
-0.01%
$ 20.18 million $ 5,326
Apr 18, 2025 $ 0.998
-0.16%
$ 20.18 million $ 4,057
Apr 17, 2025 $ 1
-0.07%
$ 20.22 million $ 9,118
Apr 16, 2025 $ 1
+0.05%
$ 20.23 million $ 16,523
Apr 15, 2025 $ 1
-0.11%
$ 20.22 million $ 1,948
Apr 14, 2025 $ 1.04
+4.39%
$ 20.98 million $ 2,418
Apr 13, 2025 $ 0.994
-0.47%
$ 20.1 million $ 7,636
Apr 12, 2025 $ 1.05
-0.06%
$ -- $ 3,018
Apr 11, 2025 $ 1.05
+4.54%
$ 21.25 million $ 3,016
Apr 10, 2025 $ 1
-16.68%
$ 20.31 million $ 5,320
Apr 9, 2025 $ 1.21
+20.79%
$ 24.37 million $ 7,589
Apr 8, 2025 $ 1.13
+2.24%
$ -- $ 17,034
Apr 7, 2025 $ 1.11
+7.55%
$ 22.44 million $ 228,625
Apr 6, 2025 $ 1.03
+3.74%
$ 20.84 million $ 87,999
Apr 4, 2025 $ 1.02
-0.40%
$ -- $ 2,165
Apr 3, 2025 $ 1.02
+4.22%
$ 20.66 million $ 2,178
Apr 2, 2025 $ 0.981
-1.57%
$ 19.84 million $ 29,816
Apr 1, 2025 $ 0.994
+0.29%
$ 20.1 million $ 2,633
Mar 31, 2025 $ 0.964
+0.20%
$ -- $ 12,310
Mar 30, 2025 $ 0.965
-2.69%
$ 19.51 million $ 12,355
Mar 29, 2025 $ 0.941
-0.32%
$ -- $ 3,225
Mar 28, 2025 $ 0.944
-5.07%
$ 19.08 million $ 3,217
Mar 27, 2025 $ 0.994
+1.30%
$ 20.1 million $ 1,457
Mar 26, 2025 $ 0.981
-3.09%
$ 19.84 million $ 2,073