Tether Avalanche Bridged Historical Data

USDT.E Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.999
+0.06%
$ 20.21 million $ 42,610
Nov 2, 9 PM $ 0.999
-0.18%
$ 20.2 million $ 42,460
Nov 2, 8 PM $ 0.999
+0.00%
$ 20.21 million $ 39,119
Nov 2, 7 PM $ 0.999
+0.02%
$ 20.21 million $ 40,851
Nov 2, 6 PM $ 0.999
+0.09%
$ 20.21 million $ 42,575
Nov 2, 5 PM $ 0.998
-0.07%
$ 20.19 million $ 42,869
Nov 2, 4 PM $ 0.999
-0.13%
$ 20.2 million $ 40,232
Nov 2, 3 PM $ 1
+0.15%
$ 20.23 million $ 39,402
Nov 2, 2 PM $ 0.999
-0.12%
$ 20.2 million $ 36,292
Nov 2, 1 PM $ 1
+0.11%
$ 20.22 million $ 32,816
Nov 2, 12 PM $ 1
+0.15%
$ 20.24 million $ 32,406
Nov 2, 11 AM $ 0.999
+0.12%
$ 20.21 million $ 41,489
Nov 2, 10 AM $ 0.998
-0.12%
$ 20.18 million $ 43,304
Nov 2, 9 AM $ 0.999
+0.01%
$ 20.21 million $ 43,659
Nov 2, 8 AM $ 0.999
-0.16%
$ 20.2 million $ 44,466
Nov 2, 7 AM $ 1
-0.04%
$ 20.24 million $ 46,813
Nov 2, 6 AM $ 1
+0.20%
$ 20.25 million $ 70,985
Nov 2, 5 AM $ 1
+0.03%
$ 20.23 million $ 70,272
Nov 2, 4 AM $ 0.999
+0.18%
$ 20.21 million $ 68,328
Nov 2, 3 AM $ 0.998
-0.29%
$ 20.18 million $ 68,593
Nov 2, 2 AM $ 1
-0.04%
$ 20.24 million $ 71,327
Nov 2, 1 AM $ 1
+0.07%
$ 20.25 million $ 70,824
Nov 2, 12 AM $ 1
+0.08%
$ 20.23 million $ 70,723
Nov 1, 11 PM $ 1
+0.09%
$ 20.22 million $ 70,235
Nov 1, 10 PM $ 0.999
-0.08%
$ 20.2 million $ 70,289
Nov 1, 9 PM $ 1
-0.12%
$ 20.22 million $ 79,301
Nov 1, 8 PM $ 1
+0.10%
$ 20.24 million $ 79,493
Nov 1, 7 PM $ 1
+0.12%
$ 20.22 million $ 78,679
Nov 1, 6 PM $ 0.999
+0.04%
$ 20.2 million $ 69,723
Nov 1, 5 PM $ 0.998
-0.21%
$ 20.19 million $ 70,279
Nov 1, 4 PM $ 1
+0.12%
$ 20.23 million $ 71,560
Nov 1, 3 PM $ 1
-0.01%
$ 20.22 million $ 72,713
Nov 1, 2 PM $ 1
-0.11%
$ 20.22 million $ 73,238
Nov 1, 1 PM $ 1
+0.09%
$ 20.24 million $ 76,405
Nov 1, 12 PM $ 1
+0.00%
$ 20.23 million $ 76,138
Nov 1, 11 AM $ 1
-0.03%
$ 20.23 million $ 66,669
Nov 1, 10 AM $ 1
+0.13%
$ 20.23 million $ 66,086
Nov 1, 9 AM $ 0.999
+0.00%
$ 20.2 million $ 71,831
Nov 1, 8 AM $ 0.999
-0.25%
$ 20.21 million $ 77,823
Nov 1, 7 AM $ 1
+0.25%
$ 20.26 million $ 83,753
Nov 1, 6 AM $ 0.999
-0.16%
$ 20.21 million $ 58,749
Nov 1, 5 AM $ 1
+0.00%
$ 20.24 million $ 60,988
Nov 1, 4 AM $ 1
+0.02%
$ 20.24 million $ 61,795
Nov 1, 3 AM $ 1
-0.04%
$ 20.23 million $ 61,842
Nov 1, 2 AM $ 1
+0.06%
$ 20.24 million $ 60,721
Nov 1, 1 AM $ 1
+0.13%
$ 20.23 million $ 60,021
Nov 1, 12 AM $ 0.999
-0.12%
$ 20.21 million $ 61,630
Download