Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.999
-0.08%
$20.21 million $98,217
Apr 23, 8 PM $1
-0.08%
$20.22 million $90,062
Apr 23, 7 PM $1
+0.16%
$20.24 million $85,385
Apr 23, 6 PM $0.999
+0.14%
$20.2 million $78,728
Apr 23, 5 PM $0.997
+0.03%
$20.17 million $76,439
Apr 23, 4 PM $0.997
-0.18%
$20.17 million $71,654
Apr 23, 3 PM $0.999
-0.06%
$20.2 million $71,598
Apr 23, 2 PM $1
-0.15%
$20.21 million $64,978
Apr 23, 1 PM $1
+0.07%
$20.24 million $64,565
Apr 23, 12 PM $1
-0.03%
$20.23 million $63,986
Apr 23, 11 AM $1
+0.12%
$20.24 million $63,435
Apr 23, 10 AM $0.999
+0.09%
$20.21 million $56,040
Apr 23, 9 AM $0.998
-0.04%
$20.19 million $54,743
Apr 23, 8 AM $0.999
-0.50%
$20.2 million $54,586
Apr 23, 7 AM $1
+0.48%
$20.3 million $53,623
Apr 23, 6 AM $0.999
-0.15%
$20.2 million $49,967
Apr 23, 5 AM $1
+0.34%
$20.24 million $50,467
Apr 23, 4 AM $0.997
-0.20%
$20.17 million $49,122
Apr 23, 3 AM $0.999
-0.05%
$20.21 million $47,799
Apr 23, 2 AM $1
-0.14%
$20.22 million $51,031
Apr 23, 1 AM $1
-0.02%
$20.25 million $53,307
Apr 23, 12 AM $1
+0.00%
$20.25 million $52,045
Apr 22, 11 PM $1
+0.33%
$20.25 million $51,718
Apr 22, 10 PM $0.998
-0.18%
$20.18 million $51,498
Apr 22, 9 PM $1
+0.00%
$20.22 million $51,601
Apr 22, 8 PM $1
-0.13%
$20.22 million $51,847
Apr 22, 7 PM $1
-0.10%
$20.25 million $56,425
Apr 22, 6 PM $1
+0.22%
$20.27 million $59,478
Apr 22, 5 PM $1
+0.10%
$20.22 million $63,380
Apr 22, 4 PM $0.999
-0.21%
$20.2 million $66,326
Apr 22, 3 PM $1
+0.04%
$20.24 million $71,546
Apr 22, 2 PM $1
+0.10%
$20.24 million $74,183
Apr 22, 1 PM $1
-0.06%
$20.22 million $75,681
Apr 22, 12 PM $1
+0.12%
$20.23 million $75,232
Apr 22, 11 AM $0.999
+0.03%
$20.21 million $82,215
Apr 22, 10 AM $0.999
-0.03%
$20.2 million $81,422
Apr 22, 9 AM $0.999
+0.02%
$20.21 million $86,501
Apr 22, 8 AM $0.999
-0.01%
$20.2 million $86,787
Apr 22, 7 AM $0.999
-0.10%
$20.2 million $89,352
Apr 22, 6 AM $1
-0.05%
$20.22 million $91,073
Apr 22, 5 AM $0.998
-0.17%
$20.19 million $90,621
Apr 22, 4 AM $1
-0.10%
$20.22 million $88,434
Apr 22, 3 AM $1
+0.32%
$20.24 million $87,204
Apr 22, 2 AM $0.998
-0.25%
$20.18 million $83,902
Apr 22, 1 AM $1
+0.10%
$20.23 million $78,949
Apr 22, 12 AM $0.999
+0.00%
$20.21 million $79,426
Apr 21, 11 PM $0.999
-0.14%
$20.21 million $75,209
Apr 21, 10 PM $1
+0.08%
$20.24 million $73,671
Apr 21, 9 PM $1
-0.03%
$20.22 million $73,486
Apr 21, 8 PM $1
-0.30%
$20.23 million $74,293