Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $1
-0.30%
$20.23 million $74,293
Apr 21, 7 PM $1
+0.14%
$20.28 million $66,966
Apr 21, 6 PM $1
+0.03%
$20.26 million $64,399
Apr 21, 5 PM $1
-0.15%
$20.25 million $64,433
Apr 21, 4 PM $1
+0.15%
$20.28 million $59,964
Apr 21, 3 PM $1
-0.03%
$20.23 million $53,727
Apr 21, 2 PM $1
+0.04%
$20.24 million $49,955
Apr 21, 1 PM $1
-0.29%
$20.23 million $47,881
Apr 21, 12 PM $1
+0.61%
$20.29 million $47,375
Apr 21, 11 AM $0.997
-0.46%
$20.17 million $42,481
Apr 21, 10 AM $1
+0.17%
$20.26 million $39,468
Apr 21, 9 AM $1
-0.10%
$20.23 million $36,533
Apr 21, 8 AM $1
+0.19%
$20.25 million $42,602
Apr 21, 7 AM $0.999
-0.14%
$20.21 million $44,691
Apr 21, 6 AM $1
-0.03%
$20.24 million $50,171
Apr 21, 5 AM $1
+0.11%
$20.25 million $50,787
Apr 21, 4 AM $1
-0.21%
$20.22 million $48,700
Apr 21, 3 AM $1
+0.08%
$20.27 million $50,018
Apr 21, 2 AM $1
+0.12%
$20.25 million $49,455
Apr 21, 1 AM $1
-0.07%
$20.22 million $53,046
Apr 21, 12 AM $1
+0.07%
$20.24 million $52,904
Apr 20, 11 PM $1
-0.11%
$20.22 million $54,285
Apr 20, 10 PM $1
-0.10%
$20.25 million $53,010
Apr 20, 9 PM $1
-0.02%
$20.27 million $61,189
Apr 20, 8 PM $1
-0.06%
$20.27 million $70,088
Apr 20, 7 PM $1
+0.08%
$20.28 million $70,092
Apr 20, 6 PM $1
-0.01%
$20.26 million $69,862
Apr 20, 5 PM $1
-0.11%
$20.26 million $73,544
Apr 20, 4 PM $1
+0.25%
$20.29 million $75,601
Apr 20, 3 PM $1
-0.31%
$20.24 million $77,158
Apr 20, 2 PM $1
+0.23%
$20.3 million $79,795
Apr 20, 1 PM $1
-0.11%
$20.25 million $84,025
Apr 20, 12 PM $1
+0.19%
$20.28 million $88,376
Apr 20, 11 AM $1
+0.01%
$20.24 million $91,276
Apr 20, 10 AM $1
+0.13%
$20.24 million $100,920
Apr 20, 9 AM $0.999
-0.06%
$20.21 million $103,992
Apr 20, 8 AM $1
+0.08%
$20.22 million $91,946
Apr 20, 7 AM $0.999
-0.04%
$20.21 million $88,999
Apr 20, 6 AM $1
-0.14%
$20.21 million $88,395
Apr 20, 5 AM $1
+0.01%
$20.24 million $87,034
Apr 20, 4 AM $1
-0.14%
$20.24 million $86,569
Apr 20, 3 AM $1
+0.06%
$20.27 million $87,290
Apr 20, 2 AM $1
+0.13%
$20.26 million $87,589
Apr 20, 1 AM $1
+0.05%
$20.23 million $88,218
Apr 20, 12 AM $1
-0.15%
$20.22 million $88,003
Apr 19, 11 PM $1
+0.02%
$20.25 million $87,966
Apr 19, 10 PM $1
-0.06%
$20.24 million $87,680
Apr 19, 9 PM $1
+0.01%
$20.26 million $80,477
Apr 19, 8 PM $1
+0.12%
$20.24 million $80,481
Apr 19, 7 PM $1
-0.10%
$20.22 million $80,479