Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $1
+0.12%
$20.24 million $81,054
Apr 19, 5 PM $1
-0.08%
$20.21 million $76,655
Apr 19, 4 PM $1
-0.08%
$20.23 million $68,304
Apr 19, 3 PM $1
+0.04%
$20.25 million $65,951
Apr 19, 2 PM $1
-0.10%
$20.24 million $64,341
Apr 19, 1 PM $1
+0.07%
$20.26 million $60,506
Apr 19, 12 PM $1
+0.03%
$20.24 million $55,373
Apr 19, 11 AM $1
+0.15%
$20.24 million $53,290
Apr 19, 10 AM $0.999
-0.08%
$20.2 million $47,331
Apr 19, 9 AM $1
+0.03%
$20.22 million $44,559
Apr 19, 8 AM $1
-0.06%
$20.22 million $47,606
Apr 19, 7 AM $1
-0.10%
$20.23 million $49,317
Apr 19, 6 AM $1
-0.05%
$20.25 million $44,373
Apr 19, 5 AM $1
+0.16%
$20.26 million $44,345
Apr 19, 4 AM $1
+0.01%
$20.23 million $44,276
Apr 19, 3 AM $1
-0.02%
$20.22 million $45,185
Apr 19, 2 AM $1
-0.03%
$20.23 million $42,784
Apr 19, 1 AM $1
-0.04%
$20.23 million $41,777
Apr 19, 12 AM $1
+0.00%
$20.24 million $40,848
Apr 18, 11 PM $1
+0.02%
$20.24 million $39,982
Apr 18, 10 PM $1
+0.04%
$20.24 million $43,470
Apr 18, 9 PM $1
+0.05%
$20.23 million $59,173
Apr 18, 8 PM $1
-0.22%
$20.22 million $59,418
Apr 18, 7 PM $1
-0.02%
$20.26 million $60,289
Apr 18, 6 PM $1
+0.17%
$20.27 million $58,661
Apr 18, 5 PM $1
+0.00%
$20.23 million $59,378
Apr 18, 4 PM $1
-0.05%
$20.23 million $58,845
Apr 18, 3 PM $1
+0.12%
$20.24 million $62,530
Apr 18, 2 PM $1
-0.09%
$20.22 million $65,444
Apr 18, 1 PM $1
-0.23%
$20.24 million $66,023
Apr 18, 12 PM $1
+0.17%
$20.28 million $76,632
Apr 18, 11 AM $1
+0.05%
$20.25 million $76,965
Apr 18, 10 AM $1
+0.03%
$20.24 million $78,092
Apr 18, 9 AM $1
-0.12%
$20.24 million $77,434
Apr 18, 8 AM $1
+0.12%
$20.26 million $78,579
Apr 18, 7 AM $1
-0.09%
$20.24 million $77,088
Apr 18, 6 AM $1
+0.20%
$20.26 million $81,057
Apr 18, 5 AM $1
-0.03%
$20.22 million $81,389
Apr 18, 4 AM $1
+0.01%
$20.22 million $84,758
Apr 18, 3 AM $1
-0.09%
$20.22 million $83,787
Apr 18, 2 AM $1
-0.02%
$20.24 million $83,950
Apr 18, 1 AM $1
+0.10%
$20.24 million $86,378
Apr 18, 12 AM $1
-0.36%
$20.22 million $86,757
Apr 17, 11 PM $1
+0.34%
$20.29 million $88,122
Apr 17, 10 PM $1
+0.09%
$20.23 million $85,710
Apr 17, 9 PM $0.999
-0.13%
$20.21 million $70,117
Apr 17, 8 PM $1
+0.04%
$20.23 million $69,575
Apr 17, 7 PM $1
-0.12%
$20.23 million $73,772
Apr 17, 6 PM $1
-0.04%
$20.25 million $80,367
Apr 17, 5 PM $1
+0.43%
$20.26 million $83,876