Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.997
-0.33%
$20.17 million $83,922
Apr 17, 3 PM $1
+0.05%
$20.24 million $84,697
Apr 17, 2 PM $1
+0.08%
$20.23 million $96,294
Apr 17, 1 PM $0.999
+0.21%
$20.21 million $103,120
Apr 17, 12 PM $0.997
+0.01%
$20.17 million $98,682
Apr 17, 11 AM $0.997
-0.62%
$20.17 million $100,730
Apr 17, 10 AM $1
+0.36%
$20.29 million $97,463
Apr 17, 9 AM $1
+0.09%
$20.22 million $97,572
Apr 17, 8 AM $0.999
-0.03%
$20.2 million $95,489
Apr 17, 7 AM $0.999
+0.12%
$20.21 million $92,035
Apr 17, 6 AM $0.998
-0.48%
$20.18 million $93,409
Apr 17, 5 AM $1
+0.45%
$20.28 million $92,645
Apr 17, 4 AM $0.998
-0.08%
$20.19 million $89,060
Apr 17, 3 AM $0.999
-0.10%
$20.21 million $90,541
Apr 17, 2 AM $1
-0.20%
$20.23 million $91,266
Apr 17, 1 AM $1
+0.14%
$20.27 million $90,043
Apr 17, 12 AM $1
+0.13%
$20.24 million $91,289
Apr 16, 11 PM $1
+0.06%
$20.21 million $90,294
Apr 16, 10 PM $0.999
-0.21%
$20.2 million $91,411
Apr 16, 9 PM $1
+0.02%
$20.24 million $91,662
Apr 16, 8 PM $1
+0.21%
$20.24 million $92,230
Apr 16, 7 PM $0.999
+0.30%
$20.2 million $89,055
Apr 16, 6 PM $0.996
-0.33%
$20.14 million $85,795
Apr 16, 5 PM $0.999
-0.45%
$20.21 million $77,673
Apr 16, 4 PM $1
+0.88%
$20.3 million $73,813
Apr 16, 3 PM $0.995
-0.22%
$20.12 million $67,949
Apr 16, 2 PM $0.997
-1.30%
$20.16 million $59,012
Apr 16, 1 PM $1.01
+1.34%
$20.43 million $52,138
Apr 16, 12 PM $0.997
-0.24%
$20.16 million $45,887
Apr 16, 11 AM $0.999
-0.04%
$20.21 million $50,157
Apr 16, 10 AM $1
-0.16%
$20.22 million $52,545
Apr 16, 9 AM $1
+0.15%
$20.25 million $51,137
Apr 16, 8 AM $1
+0.05%
$20.22 million $51,511
Apr 16, 7 AM $0.999
-0.03%
$20.21 million $54,539
Apr 16, 6 AM $1
-0.20%
$20.22 million $56,715
Apr 16, 5 AM $1
+0.30%
$20.26 million $59,484
Apr 16, 4 AM $0.999
-0.17%
$20.2 million $61,008
Apr 16, 3 AM $1
+0.34%
$20.23 million $62,254
Apr 16, 2 AM $0.997
-0.24%
$20.16 million $60,675
Apr 16, 1 AM $0.999
+0.00%
$20.21 million $59,511
Apr 16, 12 AM $0.999
-0.01%
$20.21 million $58,948
Apr 15, 11 PM $0.999
-0.05%
$20.21 million $59,339
Apr 15, 10 PM $0.999
+0.06%
$20.21 million $58,084
Apr 15, 9 PM $0.999
-0.31%
$20.2 million $58,757
Apr 15, 8 PM $1
+0.39%
$20.25 million $57,990
Apr 15, 7 PM $0.998
-0.28%
$20.17 million $56,720
Apr 15, 6 PM $1
+0.20%
$20.23 million $58,958
Apr 15, 5 PM $0.999
-0.07%
$20.2 million $63,428
Apr 15, 4 PM $1
-0.11%
$20.21 million $66,071
Apr 15, 3 PM $1
+0.12%
$20.24 million $73,520