Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $1
+0.12%
$20.24 million $73,520
Apr 15, 2 PM $0.999
+0.05%
$20.21 million $78,483
Apr 15, 1 PM $1
+0.13%
$20.23 million $83,264
Apr 15, 12 PM $0.999
+0.02%
$20.21 million $87,422
Apr 15, 11 AM $0.999
-0.12%
$20.2 million $82,580
Apr 15, 10 AM $0.999
-0.11%
$20.21 million $78,824
Apr 15, 9 AM $1
+0.10%
$20.22 million $83,622
Apr 15, 8 AM $0.999
-0.02%
$20.2 million $83,659
Apr 15, 7 AM $0.999
-0.02%
$20.2 million $80,268
Apr 15, 6 AM $0.999
+0.04%
$20.21 million $75,251
Apr 15, 5 AM $0.998
+0.05%
$20.18 million $74,185
Apr 15, 4 AM $0.998
-0.24%
$20.17 million $73,841
Apr 15, 3 AM $1
-0.25%
$20.22 million $69,282
Apr 15, 2 AM $1
+0.35%
$20.27 million $69,744
Apr 15, 1 AM $0.999
+0.05%
$20.2 million $68,810
Apr 15, 12 AM $0.998
-0.07%
$20.19 million $74,897
Apr 14, 11 PM $0.999
-0.03%
$20.21 million $81,269
Apr 14, 10 PM $1
-0.07%
$20.21 million $86,467
Apr 14, 9 PM $1
+0.00%
$20.23 million $93,078
Apr 14, 8 PM $1
+0.04%
$20.23 million $94,170
Apr 14, 7 PM $1
+0.24%
$20.22 million $95,257
Apr 14, 6 PM $0.997
-0.41%
$20.17 million $97,851
Apr 14, 5 PM $1
-0.01%
$20.25 million $99,704
Apr 14, 4 PM $1
+0.38%
$20.25 million $102,067
Apr 14, 3 PM $0.998
-0.34%
$20.17 million $96,442
Apr 14, 2 PM $1
+0.28%
$20.24 million $91,011
Apr 14, 1 PM $0.998
-0.15%
$20.19 million $90,483
Apr 14, 12 PM $1
+0.10%
$20.22 million $94,323
Apr 14, 11 AM $0.999
-0.21%
$20.2 million $93,913
Apr 14, 10 AM $1
+0.08%
$20.24 million $94,148
Apr 14, 9 AM $1
-0.09%
$20.21 million $90,897
Apr 14, 8 AM $1
-0.19%
$20.23 million $86,172
Apr 14, 7 AM $1
+0.30%
$20.27 million $86,971
Apr 14, 6 AM $0.999
-0.14%
$20.21 million $87,415
Apr 14, 5 AM $1
+0.05%
$20.24 million $91,982
Apr 14, 4 AM $1
+0.00%
$20.23 million $95,066
Apr 14, 3 AM $1
-0.06%
$20.23 million $118,565
Apr 14, 2 AM $1
+0.17%
$20.24 million $120,090
Apr 14, 1 AM $0.999
-0.54%
$20.2 million $120,895
Apr 14, 12 AM $1
+0.55%
$20.31 million $120,400
Apr 13, 11 PM $0.999
+0.02%
$20.2 million $112,524
Apr 13, 10 PM $0.999
-0.11%
$20.2 million $106,797
Apr 13, 9 PM $1
+0.04%
$20.22 million $99,503
Apr 13, 8 PM $0.999
-0.13%
$20.21 million $99,567
Apr 13, 7 PM $1
+0.26%
$20.24 million $98,116
Apr 13, 6 PM $0.998
-0.31%
$20.19 million $92,945
Apr 13, 5 PM $1
-0.21%
$20.25 million $90,194
Apr 13, 4 PM $1
+0.33%
$20.29 million $89,261
Apr 13, 3 PM $1
+0.14%
$20.22 million $85,801
Apr 13, 2 PM $0.999
-0.20%
$20.2 million $111,802