Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.998
-0.09%
$20.19 million $177,471
Apr 11, 12 PM $0.999
+0.00%
$20.2 million $178,069
Apr 11, 11 AM $0.999
+0.07%
$20.2 million $178,987
Apr 11, 10 AM $0.998
+0.01%
$20.19 million $179,872
Apr 11, 9 AM $0.998
+0.10%
$20.19 million $179,428
Apr 11, 8 AM $0.997
-0.39%
$20.16 million $178,704
Apr 11, 7 AM $1
+0.18%
$20.24 million $179,767
Apr 11, 6 AM $0.999
+0.08%
$20.21 million $181,940
Apr 11, 5 AM $0.998
-0.11%
$20.19 million $181,005
Apr 11, 4 AM $1
-0.03%
$20.21 million $182,252
Apr 11, 3 AM $1
-0.23%
$20.22 million $175,245
Apr 11, 2 AM $1
+0.35%
$20.27 million $175,896
Apr 11, 1 AM $0.999
+0.04%
$20.2 million $176,906
Apr 11, 12 AM $0.998
-0.08%
$20.19 million $176,403
Apr 10, 11 PM $0.999
-0.03%
$20.2 million $177,465
Apr 10, 10 PM $0.999
+0.09%
$20.21 million $178,778
Apr 10, 9 PM $0.999
-0.12%
$20.19 million $185,842
Apr 10, 8 PM $1
+0.07%
$20.22 million $187,466
Apr 10, 7 PM $0.999
-0.13%
$20.21 million $186,212
Apr 10, 6 PM $1
+0.08%
$20.23 million $150,663
Apr 10, 5 PM $1
-0.17%
$20.22 million $146,782
Apr 10, 4 PM $1
+0.10%
$20.25 million $115,432
Apr 10, 3 PM $1
+0.34%
$20.23 million $106,249
Apr 10, 2 PM $0.997
-0.43%
$20.16 million $72,988
Apr 10, 1 PM $1
+0.29%
$20.25 million $71,183
Apr 10, 12 PM $0.998
-0.11%
$20.19 million $70,651
Apr 10, 11 AM $0.999
-0.25%
$20.21 million $71,042
Apr 10, 10 AM $1
+0.06%
$20.26 million $76,559
Apr 10, 9 AM $1
+0.07%
$20.25 million $82,551
Apr 10, 8 AM $1
+0.12%
$20.24 million $89,908
Apr 10, 7 AM $1
-0.20%
$20.21 million $90,444
Apr 10, 6 AM $1
+0.24%
$20.28 million $90,018
Apr 10, 5 AM $1
+0.18%
$20.23 million $88,416
Apr 10, 4 AM $0.999
-0.38%
$20.19 million $87,324
Apr 10, 3 AM $1
+0.19%
$20.27 million $88,444
Apr 10, 2 AM $1
-0.06%
$20.23 million $90,922
Apr 10, 1 AM $1
+0.08%
$20.24 million $90,953
Apr 10, 12 AM $1
-0.15%
$20.23 million $93,742
Apr 9, 11 PM $1
-0.15%
$20.26 million $95,817
Apr 9, 10 PM $1
+0.30%
$20.29 million $99,159
Apr 9, 9 PM $1
+0.12%
$20.22 million $93,854
Apr 9, 8 PM $1
-0.10%
$20.23 million $93,642
Apr 9, 7 PM $1
-0.14%
$20.25 million $93,792
Apr 9, 6 PM $1
+0.14%
$20.27 million $96,439
Apr 9, 5 PM $1
+0.15%
$20.25 million $95,084
Apr 9, 4 PM $1
+0.07%
$20.22 million $94,088
Apr 9, 3 PM $0.999
-0.17%
$20.2 million $88,223
Apr 9, 2 PM $1
+0.00%
$20.24 million $88,400
Apr 9, 1 PM $1
+0.09%
$20.24 million $93,418
Apr 9, 12 PM $1
-0.01%
$20.22 million $99,903