Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $1
-0.01%
$20.22 million $99,903
Apr 9, 11 AM $1
-0.03%
$20.22 million $107,067
Apr 9, 10 AM $1
+0.16%
$20.26 million $104,942
Apr 9, 9 AM $1
+0.10%
$20.23 million $103,298
Apr 9, 8 AM $1
-0.18%
$20.21 million $99,523
Apr 9, 7 AM $1
+0.01%
$20.25 million $103,089
Apr 9, 6 AM $1
+0.14%
$20.25 million $107,670
Apr 9, 5 AM $1
+0.02%
$20.22 million $124,580
Apr 9, 4 AM $1
-0.02%
$20.22 million $127,495
Apr 9, 3 AM $1
+0.21%
$20.22 million $142,072
Apr 9, 2 AM $0.998
-0.03%
$20.18 million $146,134
Apr 9, 1 AM $0.998
-0.13%
$20.18 million $156,907
Apr 9, 12 AM $0.999
-0.25%
$20.21 million $164,473
Apr 8, 11 PM $1
+0.38%
$20.26 million $168,455
Apr 8, 10 PM $0.999
-0.02%
$20.2 million $175,937
Apr 8, 9 PM $0.999
-0.36%
$20.2 million $212,794
Apr 8, 8 PM $1
+0.47%
$20.29 million $223,762
Apr 8, 7 PM $0.999
-0.40%
$20.19 million $236,370
Apr 8, 6 PM $1
+0.47%
$20.26 million $242,740
Apr 8, 5 PM $0.997
-0.31%
$20.16 million $242,112
Apr 8, 4 PM $1
+0.10%
$20.22 million $242,499
Apr 8, 3 PM $0.999
-0.24%
$20.21 million $240,190
Apr 8, 2 PM $1
-0.18%
$20.25 million $234,255
Apr 8, 1 PM $1
+0.23%
$20.3 million $233,206
Apr 8, 12 PM $1
+0.23%
$20.25 million $227,397
Apr 8, 11 AM $0.999
-0.16%
$20.21 million $228,489
Apr 8, 10 AM $1
+0.23%
$20.24 million $267,346
Apr 8, 9 AM $1
+0.11%
$20.25 million $285,621
Apr 8, 8 AM $1
-0.16%
$20.24 million $292,688
Apr 8, 7 AM $1
+0.17%
$20.27 million $298,808
Apr 8, 6 AM $1
-0.07%
$20.23 million $300,657
Apr 8, 5 AM $1
+0.15%
$20.25 million $294,044
Apr 8, 4 AM $1
-0.65%
$20.25 million $293,275
Apr 8, 3 AM $1.01
+0.42%
$20.39 million $287,619
Apr 8, 2 AM $1.01
+0.12%
$20.33 million $275,868
Apr 8, 1 AM $1
+0.21%
$20.31 million $269,145
Apr 8, 12 AM $1
-0.57%
$20.27 million $266,215
Apr 7, 11 PM $1.01
+0.41%
$20.37 million $263,487
Apr 7, 10 PM $1
+0.09%
$20.29 million $255,564
Apr 7, 9 PM $1
-0.06%
$20.26 million $218,643
Apr 7, 8 PM $1
+0.23%
$20.27 million $202,887
Apr 7, 7 PM $1
-0.22%
$20.22 million $185,724
Apr 7, 6 PM $1
+0.27%
$20.26 million $176,648
Apr 7, 5 PM $0.999
-0.12%
$20.21 million $171,511
Apr 7, 4 PM $1
-0.09%
$20.23 million $170,812
Apr 7, 3 PM $1
+0.16%
$20.25 million $170,131
Apr 7, 2 PM $1
-0.13%
$20.22 million $168,685
Apr 7, 1 PM $1
+0.06%
$20.24 million $174,771
Apr 7, 12 PM $1
-0.10%
$20.23 million $178,435
Apr 7, 11 AM $1
-0.06%
$20.22 million $169,855