Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $1
-0.06%
$20.24 million $133,900
Apr 7, 9 AM $1
+0.00%
$20.22 million $111,848
Apr 7, 8 AM $0.999
+0.12%
$20.21 million $114,958
Apr 7, 7 AM $0.994
-0.49%
$20.11 million $105,735
Apr 7, 6 AM $0.999
-0.29%
$20.21 million $96,923
Apr 7, 5 AM $1
+0.41%
$20.27 million $96,198
Apr 7, 4 AM $0.998
-0.12%
$20.19 million $92,782
Apr 7, 3 AM $0.999
-0.05%
$20.21 million $89,768
Apr 7, 2 AM $1
-0.10%
$20.22 million $106,931
Apr 7, 1 AM $1
-0.14%
$20.24 million $111,430
Apr 7, 12 AM $1
-0.02%
$20.27 million $115,234
Apr 6, 11 PM $1
+0.08%
$20.25 million $117,688
Apr 6, 10 PM $1
-0.03%
$20.24 million $111,084
Apr 6, 9 PM $1
-0.08%
$20.24 million $110,818
Apr 6, 8 PM $1
+0.20%
$20.26 million $113,440
Apr 6, 7 PM $1
+0.01%
$20.22 million $113,651
Apr 6, 6 PM $1
-0.13%
$20.21 million $118,066
Apr 6, 5 PM $1
+0.12%
$20.24 million $118,033
Apr 6, 4 PM $1
-0.15%
$20.22 million $117,856
Apr 6, 3 PM $1
+0.06%
$20.25 million $118,931
Apr 6, 2 PM $1
+0.00%
$20.24 million $126,489
Apr 6, 1 PM $1
+0.07%
$20.24 million $128,428
Apr 6, 12 PM $1
+0.04%
$20.22 million $112,534
Apr 6, 11 AM $1
-0.05%
$20.21 million $113,058
Apr 6, 10 AM $1
-0.05%
$20.22 million $112,935
Apr 6, 9 AM $1
+0.05%
$20.23 million $99,318
Apr 6, 8 AM $1
+0.07%
$20.22 million $96,148
Apr 6, 7 AM $0.999
-0.25%
$20.21 million $96,419
Apr 6, 6 AM $1
+0.23%
$20.26 million $96,194
Apr 6, 5 AM $1
+0.16%
$20.22 million $97,560
Apr 6, 4 AM $0.998
-0.16%
$20.18 million $97,358
Apr 6, 3 AM $1
+0.22%
$20.22 million $95,368
Apr 6, 2 AM $0.997
-0.35%
$20.17 million $72,868
Apr 6, 1 AM $1
+0.04%
$20.24 million $65,931
Apr 6, 12 AM $1
+0.13%
$20.24 million $52,364
Apr 5, 11 PM $0.999
-0.11%
$20.21 million $43,466
Apr 5, 10 PM $1
+0.00%
$20.23 million $36,279
Apr 5, 9 PM $1
+0.13%
$20.24 million $34,737
Apr 5, 8 PM $0.999
-0.06%
$20.21 million $33,110
Apr 5, 7 PM $1
-0.07%
$20.22 million $33,108
Apr 5, 6 PM $1
+0.07%
$20.24 million $30,421
Apr 5, 5 PM $1
+0.17%
$20.22 million $32,871
Apr 5, 4 PM $0.998
+0.10%
$20.19 million $33,188
Apr 5, 3 PM $0.997
-0.34%
$20.17 million $35,634
Apr 5, 2 PM $1
+0.03%
$20.24 million $29,625
Apr 5, 1 PM $1
+0.21%
$20.23 million $26,877
Apr 5, 12 PM $0.998
+0.00%
$20.19 million $26,981
Apr 5, 11 AM $0.998
-0.15%
$20.19 million $26,366
Apr 5, 10 AM $1
-0.03%
$20.22 million $26,563
Apr 5, 9 AM $1
+0.19%
$20.22 million $25,179