Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.999
+0.11%
$20.21 million $49,307
Apr 3, 7 AM $0.999
-0.14%
$20.21 million $49,148
Apr 3, 6 AM $1
+0.07%
$20.23 million $51,377
Apr 3, 5 AM $1
+0.11%
$20.22 million $50,516
Apr 3, 4 AM $0.999
-0.05%
$20.2 million $50,211
Apr 3, 3 AM $0.999
+0.05%
$20.21 million $50,323
Apr 3, 2 AM $0.999
-0.03%
$20.2 million $56,500
Apr 3, 1 AM $0.999
-0.05%
$20.2 million $63,429
Apr 3, 12 AM $0.999
+0.00%
$20.21 million $67,313
Apr 2, 11 PM $1
-0.04%
$20.23 million $67,511
Apr 2, 10 PM $1
+0.11%
$20.24 million $68,113
Apr 2, 9 PM $1
+0.31%
$20.21 million $68,336
Apr 2, 8 PM $0.998
-0.06%
$20.19 million $66,648
Apr 2, 7 PM $0.999
-0.02%
$20.2 million $67,147
Apr 2, 6 PM $0.999
-0.03%
$20.2 million $66,359
Apr 2, 5 PM $0.999
-0.07%
$20.21 million $67,477
Apr 2, 4 PM $1
+0.07%
$20.22 million $68,549
Apr 2, 3 PM $0.999
+0.11%
$20.21 million $65,751
Apr 2, 2 PM $0.998
-0.18%
$20.18 million $61,815
Apr 2, 1 PM $1
+0.09%
$20.22 million $57,254
Apr 2, 12 PM $1
+0.01%
$20.22 million $66,341
Apr 2, 11 AM $1
+0.11%
$20.21 million $68,207
Apr 2, 10 AM $0.998
-0.16%
$20.19 million $75,683
Apr 2, 9 AM $1
+0.01%
$20.23 million $76,590
Apr 2, 8 AM $1
-0.02%
$20.22 million $77,679
Apr 2, 7 AM $1
+0.33%
$20.23 million $78,819
Apr 2, 6 AM $0.997
-0.23%
$20.16 million $85,256
Apr 2, 5 AM $0.999
+0.00%
$20.21 million $92,090
Apr 2, 4 AM $0.999
-0.04%
$20.21 million $92,960
Apr 2, 3 AM $1
-0.07%
$20.22 million $88,994
Apr 2, 2 AM $1
-0.63%
$20.23 million $87,776
Apr 2, 1 AM $1.01
+0.86%
$20.36 million $82,046
Apr 2, 12 AM $0.998
+0.02%
$20.18 million $75,151
Apr 1, 11 PM $0.998
-0.06%
$20.18 million $78,169
Apr 1, 10 PM $0.998
-0.13%
$20.19 million $78,246
Apr 1, 9 PM $1
-0.07%
$20.22 million $79,860
Apr 1, 8 PM $1
+0.01%
$20.24 million $79,167
Apr 1, 7 PM $1
+0.12%
$20.23 million $79,602
Apr 1, 6 PM $0.999
-0.11%
$20.21 million $79,650
Apr 1, 5 PM $1
+0.07%
$20.23 million $80,010
Apr 1, 4 PM $1
-0.12%
$20.22 million $80,210
Apr 1, 3 PM $1
-0.21%
$20.24 million $85,317
Apr 1, 2 PM $1
+0.25%
$20.28 million $89,386
Apr 1, 1 PM $1
+0.17%
$20.23 million $94,043
Apr 1, 12 PM $0.999
-0.01%
$20.21 million $96,076
Apr 1, 11 AM $0.999
+0.02%
$20.21 million $87,803
Apr 1, 10 AM $0.999
-0.01%
$20.21 million $81,107
Apr 1, 9 AM $0.999
-0.14%
$20.21 million $107,008
Apr 1, 8 AM $1
+0.04%
$20.24 million $109,397
Apr 1, 7 AM $1
+0.20%
$20.23 million $114,335