Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.998
+0.00%
$20.19 million $19,965
Yesterday $0.995
-0.57%
$20.13 million $26,561
Oct 20, 2026 $0.996
+0.06%
$20.14 million $29,705
Oct 19, 2026 $0.996
-0.44%
$20.14 million $22,232
Oct 18, 2026 $1
+0.39%
$20.23 million $23,275
Oct 17, 2026 $0.996
+0.27%
$20.15 million $23,627
Oct 16, 2026 $1
+0.58%
$20.27 million $31,515
Oct 15, 2026 $0.999
+0.08%
$20.15 million $51,172
Oct 14, 2026 $0.997
+0.13%
$20.15 million $33,022
Oct 13, 2026 $0.994
+0.29%
$20.1 million $79,929
Oct 12, 2026 $0.992
-0.89%
$20.05 million $33,801
Oct 11, 2026 $1
+0.92%
$20.25 million $75,588
Oct 10, 2026 $0.992
-0.75%
$20.07 million $17,380
Oct 9, 2026 $0.999
+0.74%
$20.21 million $23,771
Oct 8, 2026 $0.993
-0.14%
$20.08 million $58,035
Oct 7, 2026 $1
+0.38%
$20.21 million $47,646
Oct 6, 2026 $0.996
-0.11%
$20.14 million $34,212
Oct 5, 2026 $0.999
+0.29%
$20.16 million $59,338
Oct 4, 2026 $1
+0.22%
$20.25 million $4,863
Oct 3, 2026 $0.998
-0.06%
$20.19 million $84,144
Oct 2, 2026 $0.999
-0.16%
$20.2 million $34,428
Oct 1, 2026 $1
+0.58%
$20.23 million $61,894
Sep 30, 2026 $0.999
-0.32%
$20.21 million $72,129
Sep 29, 2026 $0.999
-0.38%
$20.2 million $100,080
Sep 28, 2026 $1
+0.38%
$20.26 million $222,893
Sep 27, 2026 $1
+0.18%
$20.25 million $46,195
Sep 26, 2026 $1
-0.08%
$20.21 million $56,012
Sep 25, 2026 $1
+0.30%
$20.32 million $78,903
Sep 24, 2026 $1
+1.18%
$20.26 million $122,299
Sep 23, 2026 $0.991
-1.04%
$20.04 million $63,921
Sep 22, 2026 $1
+0.40%
$20.25 million $60,726
Sep 21, 2026 $0.997
-0.57%
$20.16 million $120,623
Sep 20, 2026 $0.998
-0.15%
$20.19 million $262,675
Sep 19, 2026 $1
+0.41%
$20.22 million $138,320
Sep 18, 2026 $0.997
-0.08%
$20.14 million $29,429
Sep 17, 2026 $0.996
-0.24%
$20.15 million $18,691
Sep 16, 2026 $0.998
+0.74%
$20.2 million $21,574
Sep 15, 2026 $0.991
-0.06%
$20.03 million $25,385
Sep 14, 2026 $0.992
+0.20%
$20.06 million $19,991
Sep 13, 2026 $0.991
-0.75%
$20.03 million $9,534
Sep 12, 2026 $0.992
-0.84%
$20.06 million $4,317
Sep 11, 2026 $0.991
-0.21%
$20.04 million $34,176
Sep 10, 2026 $0.993
-0.61%
$20.08 million $30,021
Sep 9, 2026 $0.999
-0.21%
$20.2 million $16,640
Sep 8, 2026 $1
+0.03%
$20.23 million $18,795
Sep 7, 2026 $1
+0.23%
$20.24 million $36,004
Sep 6, 2026 $0.998
+0.49%
$20.19 million $18,210
Sep 5, 2026 $0.994
+0.40%
$20.09 million $7,941
Sep 4, 2026 $0.985
+0.27%
$19.92 million $15,896
Sep 3, 2026 $0.983
-1.12%
$19.87 million $29,542
Download