Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 20.18 million $ 49,243
Yesterday $ 0.999
-0.32%
$ 20.2 million $ 48,186
Apr 28, 2026 $ 1
+0.29%
$ 20.26 million $ 15,408
Apr 27, 2026 $ 1
-0.12%
$ 20.22 million $ 87,042
Apr 26, 2026 $ 0.999
-0.19%
$ 20.21 million $ 18,996
Apr 25, 2026 $ 1
+0.22%
$ 20.25 million $ 81,669
Apr 24, 2026 $ 0.999
-0.17%
$ 20.2 million $ 52,346
Apr 23, 2026 $ 1
-0.06%
$ 20.24 million $ 112,672
Apr 22, 2026 $ 1
+0.21%
$ 20.25 million $ 51,718
Apr 21, 2026 $ 0.999
-0.08%
$ 20.21 million $ 75,209
Apr 20, 2026 $ 1
-0.13%
$ 20.22 million $ 54,285
Apr 19, 2026 $ 1
+0.04%
$ 20.25 million $ 87,966
Apr 18, 2026 $ 1
-0.26%
$ 20.24 million $ 39,982
Apr 17, 2026 $ 1
+0.39%
$ 20.29 million $ 88,122
Apr 16, 2026 $ 1
+0.02%
$ 20.21 million $ 90,294
Apr 15, 2026 $ 0.999
+0.02%
$ 20.21 million $ 59,339
Apr 14, 2026 $ 0.999
+0.03%
$ 20.21 million $ 81,269
Apr 13, 2026 $ 0.999
+0.14%
$ 20.2 million $ 112,524
Apr 12, 2026 $ 0.997
-0.33%
$ 20.17 million $ 99,976
Apr 11, 2026 $ 1
+0.17%
$ 20.24 million $ 81,855
Apr 10, 2026 $ 0.999
-0.27%
$ 20.2 million $ 177,465
Apr 9, 2026 $ 1
+0.00%
$ 20.26 million $ 95,817
Apr 8, 2026 $ 1
-0.59%
$ 20.26 million $ 168,455
Apr 7, 2026 $ 1.01
+0.49%
$ 20.37 million $ 263,487
Apr 6, 2026 $ 1
+0.20%
$ 20.25 million $ 117,688
Apr 5, 2026 $ 0.999
+0.08%
$ 20.21 million $ 43,466
Apr 4, 2026 $ 0.999
-0.30%
$ 20.2 million $ 27,795
Apr 3, 2026 $ 1
+0.22%
$ 20.26 million $ 34,156
Apr 2, 2026 $ 1
+0.23%
$ 20.23 million $ 67,511
Apr 1, 2026 $ 0.998
-0.24%
$ 20.18 million $ 78,169
Mar 31, 2026 $ 1
+0.08%
$ 20.23 million $ 157,646
Mar 30, 2026 $ 0.999
+0.17%
$ 20.2 million $ 78,378
Mar 29, 2026 $ 0.997
-0.15%
$ 20.16 million $ 34,538
Mar 28, 2026 $ 0.998
+0.09%
$ 20.19 million $ 27,791
Mar 27, 2026 $ 0.998
+0.08%
$ 20.17 million $ 35,069
Mar 26, 2026 $ 0.997
-0.21%
$ 20.16 million $ 78,150
Mar 25, 2026 $ 0.999
+0.10%
$ 20.2 million $ 70,779
Mar 24, 2026 $ 0.998
-0.21%
$ 20.18 million $ 51,024
Mar 23, 2026 $ 1
-0.18%
$ 20.2 million $ 113,127
Mar 22, 2026 $ 1
-0.18%
$ 20.26 million $ 20,959
Mar 21, 2026 $ 1
+0.57%
$ 20.3 million $ 16,577
Mar 20, 2026 $ 0.998
-0.10%
$ 20.18 million $ 48,846
Mar 19, 2026 $ 0.999
+0.02%
$ 20.2 million $ 37,898
Mar 18, 2026 $ 0.999
+0.05%
$ 20.2 million $ 57,217
Mar 17, 2026 $ 0.998
+0.01%
$ 20.19 million $ 40,289
Mar 16, 2026 $ 0.998
-0.10%
$ 20.19 million $ 124,836
Mar 15, 2026 $ 0.999
-0.10%
$ 20.21 million $ 47,436
Mar 14, 2026 $ 1
-0.02%
$ 20.22 million $ 33,289
Mar 13, 2026 $ 1
+0.28%
$ 20.23 million $ 68,004
Mar 12, 2026 $ 0.998
-0.18%
$ 20.18 million $ 40,056
Download