Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
Today $0.998
+0.00%
$20.18 million $19,194
Yesterday $1
+0.64%
$20.3 million $30,765
Aug 23, 2026 $0.997
-0.46%
$20.17 million $29,580
Aug 22, 2026 $1
+0.07%
$20.26 million $69,730
Aug 21, 2026 $1
-0.04%
$20.26 million $57,862
Aug 20, 2026 $1
+0.48%
$20.26 million $32,443
Aug 19, 2026 $0.997
-0.34%
$20.17 million $21,309
Aug 18, 2026 $0.999
+0.31%
$20.21 million $10,201
Aug 17, 2026 $2.8
+179.50%
$56.56 million $74
Aug 16, 2026 $1
+0.51%
$20.24 million $8,163
Aug 15, 2026 $0.998
-0.42%
$20.11 million $18,232
Aug 14, 2026 $1
-0.11%
$20.24 million $11,980
Aug 13, 2026 $1
+0.03%
$20.26 million $9,974
Aug 12, 2026 $0.996
-0.24%
$20.15 million $18,097
Aug 11, 2026 $1
+0.45%
$20.22 million $14,988
Aug 10, 2026 $0.997
-0.55%
$20.17 million $16,062
Aug 9, 2026 $1
+0.11%
$20.26 million $30,867
Aug 8, 2026 $1
+0.23%
$20.26 million $12,616
Aug 7, 2026 $0.997
+0.09%
$20.17 million $7,548
Aug 6, 2026 $0.996
-90.06%
$20.15 million $11,140
Aug 5, 2026 $9.12
+814.76%
$184.43 million $1,555
Aug 4, 2026 $1
-0.44%
$20.17 million $19,576
Aug 3, 2026 $10.26
+927.49%
$207.4 million $9,777
Aug 2, 2026 $0.998
+1.85%
$20.18 million $19,986
Aug 1, 2026 $1
+0.17%
$20.22 million $20,586
Jul 31, 2026 $0.996
-0.08%
$20.14 million $17,437
Jul 30, 2026 $0.997
-0.23%
$20.16 million $8,180
Jul 29, 2026 $1
-0.20%
$20.22 million $21,551
Jul 28, 2026 $1
+0.48%
$20.24 million $13,728
Jul 27, 2026 $0.997
-0.34%
$20.16 million $15,234
Jul 26, 2026 $1
-0.11%
$20.23 million $13,304
Jul 25, 2026 $1
+0.15%
$20.25 million $36,085
Jul 24, 2026 $1
+0.22%
$20.22 million $19,448
Jul 23, 2026 $0.998
-0.26%
$20.17 million $23,245
Jul 22, 2026 $1
-0.02%
$20.22 million $18,236
Jul 21, 2026 $1
-0.07%
$20.23 million $11,976
Jul 20, 2026 $1
+0.34%
$20.24 million $36,087
Jul 19, 2026 $0.998
-0.31%
$20.18 million $9,249
Jul 18, 2026 $1
+0.04%
$20.24 million $4,660
Jul 17, 2026 $1
+0.38%
$20.23 million $15,936
Jul 16, 2026 $0.996
-0.44%
$20.15 million $32,616
Jul 15, 2026 $1
-0.03%
$20.22 million $25,042
Jul 14, 2026 $1
-0.06%
$20.23 million $30,315
Jul 13, 2026 $1
+0.04%
$20.24 million $43,833
Jul 12, 2026 $1
+0.21%
$20.23 million $23,725
Jul 11, 2026 $0.999
-0.30%
$20.18 million $8,057
Jul 10, 2026 $1
+0.28%
$20.25 million $17,462
Jul 9, 2026 $0.999
-14.01%
$20.2 million $34,898
Jul 8, 2026 $1.16
+16.27%
$23.48 million $39,858
Jul 7, 2026 $1
+0.37%
$20.2 million $21,579
Download