Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.998
+0.00%
$ 20.18 million $ 135,559
Today, at 10 AM $ 0.999
+0.00%
$ 20.2 million $ 136,363
Today, at 9 AM $ 0.999
+0.07%
$ 20.2 million $ 138,482
Today, at 8 AM $ 0.998
-0.03%
$ 20.19 million $ 137,448
Today, at 7 AM $ 0.999
-0.18%
$ 20.2 million $ 139,533
Today, at 6 AM $ 1
+0.07%
$ 20.23 million $ 136,273
Today, at 5 AM $ 0.999
-0.10%
$ 20.21 million $ 125,979
Today, at 4 AM $ 1
+0.21%
$ 20.22 million $ 130,345
Today, at 3 AM $ 0.998
-0.08%
$ 20.18 million $ 127,512
Today, at 2 AM $ 0.998
+0.03%
$ 20.19 million $ 125,306
Today, at 1 AM $ 0.998
-0.06%
$ 20.19 million $ 122,138
Today, at 12 AM $ 0.999
-0.06%
$ 20.2 million $ 121,706
Yesterday, at 11 PM $ 1
+0.09%
$ 20.21 million $ 123,059
Yesterday, at 10 PM $ 0.999
-0.22%
$ 20.2 million $ 102,156
Yesterday, at 9 PM $ 1
+0.23%
$ 20.24 million $ 86,036
Yesterday, at 8 PM $ 0.999
-0.13%
$ 20.19 million $ 96,152
Yesterday, at 7 PM $ 1
-0.09%
$ 20.22 million $ 99,856
Yesterday, at 6 PM $ 1
-0.17%
$ 20.24 million $ 99,586
Yesterday, at 5 PM $ 1
+0.30%
$ 20.27 million $ 128,980
Yesterday, at 4 PM $ 0.999
-0.13%
$ 20.21 million $ 176,132
Yesterday, at 3 PM $ 1
+0.22%
$ 20.23 million $ 175,502
Yesterday, at 2 PM $ 0.998
-9.71%
$ 20.19 million $ 163,665
Yesterday, at 1 PM $ 1.1
+10.74%
$ 22.34 million $ 206,495
Yesterday, at 12 PM $ 0.998
-0.02%
$ 20.17 million $ 143,259
Yesterday, at 11 AM $ 0.998
-0.02%
$ 20.18 million $ 141,377
Yesterday, at 10 AM $ 0.998
+0.05%
$ 20.18 million $ 149,501
Yesterday, at 9 AM $ 0.997
-0.20%
$ 20.17 million $ 147,466
Yesterday, at 8 AM $ 0.999
-0.07%
$ 20.21 million $ 147,398
Yesterday, at 7 AM $ 1
+0.08%
$ 20.23 million $ 146,725
Yesterday, at 6 AM $ 0.999
+0.08%
$ 20.21 million $ 145,756
Yesterday, at 5 AM $ 0.999
-0.20%
$ 20.19 million $ 141,251
Yesterday, at 4 AM $ 1
+0.06%
$ 20.23 million $ 125,236
Yesterday, at 3 AM $ 1
+0.09%
$ 20.22 million $ 135,799
Yesterday, at 2 AM $ 0.999
+0.10%
$ 20.2 million $ 135,215
Yesterday, at 1 AM $ 0.998
+0.05%
$ 20.18 million $ 136,850
Yesterday, at 12 AM $ 0.997
-0.30%
$ 20.16 million $ 137,127
Jun 24, 11 PM $ 1
+0.28%
$ 20.22 million $ 117,465
Jun 24, 10 PM $ 0.997
-0.23%
$ 20.16 million $ 134,816
Jun 24, 9 PM $ 0.999
-0.23%
$ 20.21 million $ 132,043
Jun 24, 8 PM $ 1
+0.03%
$ 20.25 million $ 129,891
Jun 24, 7 PM $ 1
+0.49%
$ 20.24 million $ 126,719
Jun 24, 6 PM $ 0.997
-0.39%
$ 20.16 million $ 126,240
Jun 24, 5 PM $ 1
-0.18%
$ 20.24 million $ 121,812
Jun 24, 4 PM $ 1
+0.26%
$ 20.28 million $ 38,226
Jun 24, 3 PM $ 1
-0.06%
$ 20.22 million $ 34,928
Jun 24, 2 PM $ 1
+0.26%
$ 20.24 million $ 35,957
Jun 24, 1 PM $ 0.998
-0.07%
$ 20.18 million $ 38,009
Jun 24, 12 PM $ 0.998
+0.04%
$ 20.19 million $ 35,588
Jun 24, 11 AM $ 0.998
-0.04%
$ 20.19 million $ 36,437
Jun 24, 10 AM $ 0.999
-0.26%
$ 20.2 million $ 36,557
Download