Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.995
-0.03%
$20.11 million $17,625
Yesterday, at 11 PM $0.992
+0.00%
$20.06 million $18,195
Yesterday, at 10 PM $0.992
-0.02%
$20.07 million $18,857
Yesterday, at 9 PM $0.998
+0.01%
$20.19 million $19,965
Yesterday, at 8 PM $0.993
+0.05%
$20.08 million $19,432
Yesterday, at 7 PM $0.992
-0.56%
$20.06 million $19,833
Yesterday, at 6 PM $0.998
+0.00%
$20.18 million $22,764
Yesterday, at 5 PM $0.999
+0.09%
$20.2 million $23,998
Yesterday, at 4 PM $0.998
+0.05%
$20.18 million $24,125
Yesterday, at 3 PM $0.998
+0.51%
$20.18 million $23,373
Yesterday, at 2 PM $0.993
-0.63%
$20.08 million $24,702
Yesterday, at 1 PM $1
+0.59%
$20.22 million $28,357
Yesterday, at 12 PM $0.995
+0.00%
$20.12 million $29,502
Yesterday, at 11 AM $0.998
+0.00%
$20.19 million $29,664
Yesterday, at 10 AM $0.995
-0.43%
$20.12 million $30,081
Yesterday, at 9 AM $1
+0.64%
$20.22 million $31,256
Yesterday, at 8 AM $0.993
-0.05%
$20.09 million $31,127
Yesterday, at 7 AM $0.995
-0.09%
$20.12 million $30,132
Yesterday, at 6 AM $0.995
-0.33%
$20.13 million $30,280
Yesterday, at 5 AM $0.992
-0.63%
$20.06 million $29,984
Yesterday, at 4 AM $0.997
-0.03%
$20.17 million $29,880
Yesterday, at 3 AM $0.992
+0.05%
$20.07 million $29,383
Yesterday, at 2 AM $0.992
-0.17%
$20.06 million $29,277
Yesterday, at 1 AM $0.994
-0.63%
$20.1 million $27,720
Yesterday, at 12 AM $0.995
+0.00%
$20.13 million $26,495
Oct 21, 11 PM $0.995
+0.04%
$20.13 million $26,561
Oct 21, 10 PM $0.995
-0.05%
$20.12 million $26,617
Oct 21, 8 PM $1
+0.35%
$20.24 million $27,015
Oct 21, 7 PM $1
+0.54%
$20.24 million $27,688
Oct 21, 6 PM $0.995
-0.63%
$20.13 million $26,479
Oct 21, 5 PM $1
+0.57%
$20.25 million $24,958
Oct 21, 4 PM $0.997
-0.31%
$20.17 million $25,071
Oct 21, 3 PM $1
-0.14%
$20.23 million $25,895
Oct 21, 2 PM $1
+0.69%
$20.25 million $28,435
Oct 21, 1 PM $0.998
-0.28%
$20.19 million $31,220
Oct 21, 12 PM $0.997
-0.47%
$20.16 million $29,081
Oct 21, 11 AM $0.999
-0.16%
$20.21 million $29,901
Oct 21, 10 AM $1
+0.55%
$20.25 million $29,191
Oct 21, 9 AM $0.997
+0.13%
$20.16 million $28,157
Oct 21, 8 AM $0.996
-0.11%
$20.14 million $28,152
Oct 21, 7 AM $1
-0.04%
$20.22 million $27,849
Oct 21, 6 AM $0.995
+0.06%
$20.12 million $27,667
Oct 21, 5 AM $0.996
+0.08%
$20.13 million $27,288
Oct 21, 4 AM $0.995
-0.02%
$20.12 million $27,125
Oct 21, 3 AM $1
+0.00%
$20.28 million $28,383
Oct 21, 2 AM $0.996
-0.04%
$20.14 million $28,514
Oct 21, 1 AM $0.997
-0.42%
$20.16 million $27,544
Oct 21, 12 AM $1
+0.00%
$20.24 million $28,812
Oct 20, 11 PM $0.996
-0.13%
$20.14 million $29,705
Oct 20, 10 PM $0.997
-0.39%
$20.16 million $29,368
Download