Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.997
+0.00%
$20.15 million $18,622
Today, at 7 PM $0.998
-0.06%
$20.18 million $18,630
Today, at 6 PM $1
-0.09%
$20.24 million $19,058
Today, at 5 PM $1
+0.51%
$20.26 million $19,004
Today, at 4 PM $0.997
-0.52%
$20.17 million $19,398
Today, at 3 PM $1
+0.47%
$20.27 million $20,209
Today, at 2 PM $1
-0.02%
$20.26 million $22,408
Today, at 1 PM $1
+0.55%
$20.26 million $22,307
Today, at 12 PM $1
+0.29%
$20.22 million $22,077
Today, at 11 AM $0.998
+0.00%
$20.18 million $2,633
Today, at 10 AM $0.998
+0.00%
$20.18 million $27,229
Today, at 9 AM $0.998
-0.03%
$20.18 million $27,230
Today, at 8 AM $0.998
-0.58%
$20.18 million $28,165
Today, at 7 AM $1
+0.71%
$20.28 million $28,316
Today, at 6 AM $0.996
-0.50%
$20.14 million $27,499
Today, at 5 AM $1
-0.14%
$20.24 million $27,557
Today, at 4 AM $1
+0.01%
$20.26 million $27,820
Today, at 3 AM $0.997
-0.08%
$20.17 million $27,875
Today, at 2 AM $0.998
-0.28%
$20.19 million $27,395
Today, at 1 AM $1
-0.16%
$20.23 million $28,337
Today, at 12 AM $1
+0.17%
$20.27 million $29,309
Yesterday, at 11 PM $1
+0.00%
$20.3 million $30,765
Yesterday, at 10 PM $0.998
-0.43%
$20.19 million $30,981
Yesterday, at 9 PM $1
+0.02%
$20.27 million $31,883
Yesterday, at 8 PM $1
+0.00%
$20.26 million $32,559
Yesterday, at 7 PM $0.998
+0.05%
$20.19 million $32,886
Yesterday, at 6 PM $0.998
-0.43%
$20.19 million $32,890
Yesterday, at 5 PM $0.998
+0.02%
$20.19 million $33,133
Yesterday, at 4 PM $0.998
-0.42%
$20.18 million $31,331
Yesterday, at 3 PM $0.997
-0.44%
$20.17 million $29,824
Yesterday, at 2 PM $0.998
-0.49%
$20.19 million $28,834
Yesterday, at 1 PM $1
+0.15%
$20.29 million $32,147
Yesterday, at 12 PM $1
+0.38%
$20.26 million $31,220
Yesterday, at 11 AM $0.998
+0.09%
$20.18 million $31,852
Yesterday, at 10 AM $0.998
-0.46%
$20.18 million $29,848
Yesterday, at 9 AM $1
+0.06%
$20.27 million $30,345
Yesterday, at 8 AM $0.997
-0.05%
$20.15 million $29,574
Yesterday, at 7 AM $0.998
-0.34%
$20.19 million $29,314
Yesterday, at 6 AM $1
+0.21%
$20.24 million $28,354
Yesterday, at 5 AM $1
-0.02%
$20.27 million $26,596
Yesterday, at 4 AM $1
+0.00%
$20.27 million $30,037
Yesterday, at 3 AM $0.997
-0.20%
$20.17 million $32,170
Yesterday, at 2 AM $0.996
-0.05%
$20.15 million $32,999
Yesterday, at 1 AM $0.997
-0.53%
$20.16 million $32,520
Yesterday, at 12 AM $1
+0.48%
$20.27 million $31,293
Aug 23, 11 PM $0.997
-0.44%
$20.17 million $29,580
Aug 23, 10 PM $1
+0.34%
$20.25 million $29,636
Aug 23, 9 PM $0.998
-0.45%
$20.18 million $30,778
Aug 23, 8 PM $1
+0.35%
$20.27 million $30,318
Aug 23, 7 PM $1
-0.11%
$20.25 million $30,275
Download