Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
8:20 PM $0.997
+0.00%
$20.15 million $18,624
8:04 PM $0.997
+0.00%
$20.15 million $18,622
7:51 PM $0.998
+0.00%
$20.18 million $18,630
7:47 PM $0.998
+0.00%
$20.18 million $18,629
7:46 PM $0.998
+0.00%
$20.18 million $18,629
7:45 PM $0.998
+0.00%
$20.18 million $18,627
7:44 PM $0.998
-0.02%
$20.18 million $18,562
7:42 PM $0.998
+0.00%
$20.18 million $19,226
7:37 PM $0.999
+0.00%
$20.21 million $19,199
7:34 PM $0.998
+0.00%
$20.18 million $19,188
7:33 PM $0.998
+0.00%
$20.18 million $19,153
7:30 PM $0.998
+0.01%
$20.18 million $19,077
7:27 PM $0.997
-0.05%
$20.17 million $19,004
7:16 PM $0.999
+0.00%
$20.2 million $19,007
7:05 PM $0.998
-0.04%
$20.24 million $19,049
6:52 PM $1
+0.00%
$20.24 million $19,058
6:51 PM $1
+0.02%
$20.24 million $19,055
6:50 PM $1
+0.00%
$20.24 million $19,073
6:49 PM $1
+0.00%
$20.27 million $19,076
6:47 PM $1
+0.00%
$20.27 million $19,074
6:46 PM $1
+0.00%
$20.27 million $19,068
6:44 PM $1
+0.00%
$20.26 million $19,050
6:43 PM $1
+0.00%
$20.26 million $19,035
6:42 PM $1
+0.00%
$20.26 million $19,035
6:32 PM $1
+0.00%
$20.25 million $19,177
6:29 PM $1
+0.00%
$20.24 million $19,173
6:27 PM $1
+0.00%
$20.24 million $19,182
6:24 PM $1
+0.00%
$20.26 million $18,919
6:23 PM $1
-0.02%
$20.26 million $18,918
6:21 PM $1
+0.00%
$20.26 million $18,883
6:18 PM $1
+0.00%
$20.26 million $18,860
6:15 PM $1
+0.00%
$20.26 million $18,810
5:57 PM $1
+0.00%
$20.26 million $19,004
5:52 PM $1
+0.00%
$20.26 million $19,002
5:49 PM $1
-0.05%
$20.26 million $18,922
5:48 PM $1
-0.01%
$20.26 million $18,889
5:26 PM $0.998
+0.00%
$20.18 million $19,208
5:25 PM $0.998
+0.00%
$20.18 million $19,193
5:11 PM $0.998
+0.00%
$20.18 million $19,194
5:09 PM $0.997
+0.00%
$20.17 million $19,449
5:08 PM $0.997
+0.03%
$20.17 million $19,448
5:06 PM $0.997
+0.00%
$20.17 million $19,390
5:05 PM $0.997
+0.00%
$20.17 million $19,391
5:04 PM $0.997
+0.00%
$20.16 million $19,325
5:03 PM $0.996
-0.01%
$20.16 million $19,290
5:02 PM $0.996
-0.02%
$20.16 million $19,382
5:00 PM $0.997
+0.00%
$20.16 million $19,558
4:58 PM $0.997
+0.09%
$20.17 million $19,398
4:56 PM $0.997
+0.00%
$20.17 million $19,627
4:55 PM $0.997
+0.00%
$20.17 million $19,589
Download