Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 1
+0.00%
$ 20.22 million $ 51,239
5:45 AM $ 1
+0.01%
$ 20.22 million $ 51,366
5:44 AM $ 1
+0.00%
$ 20.22 million $ 51,310
5:39 AM $ 1
+0.00%
$ 20.22 million $ 51,310
5:38 AM $ 1
+0.03%
$ 20.22 million $ 51,310
5:37 AM $ 1
+0.00%
$ 20.22 million $ 51,310
5:35 AM $ 0.999
+0.00%
$ 20.22 million $ 51,310
5:34 AM $ 0.999
+0.00%
$ 20.21 million $ 50,986
5:30 AM $ 0.999
+0.00%
$ 20.21 million $ 50,986
5:29 AM $ 0.999
+0.00%
$ 20.21 million $ 50,958
5:28 AM $ 0.999
+0.00%
$ 20.21 million $ 50,957
5:27 AM $ 0.999
+0.05%
$ 20.21 million $ 50,957
5:26 AM $ 0.999
+0.00%
$ 20.21 million $ 50,944
5:24 AM $ 0.999
+0.00%
$ 20.2 million $ 50,908
5:19 AM $ 0.999
+0.00%
$ 20.2 million $ 50,908
5:14 AM $ 0.999
+0.00%
$ 20.2 million $ 50,908
5:09 AM $ 0.999
+0.00%
$ 20.2 million $ 50,908
5:04 AM $ 0.999
+0.00%
$ 20.2 million $ 50,908
5:00 AM $ 0.999
+0.00%
$ 20.2 million $ 50,908
4:59 AM $ 1
-0.11%
$ 20.22 million $ 53,345
4:57 AM $ 1
+0.00%
$ 20.22 million $ 53,403
4:54 AM $ 1
+0.00%
$ 20.24 million $ 53,348
4:52 AM $ 1
+0.00%
$ 20.24 million $ 53,348
4:51 AM $ 1
+0.00%
$ 20.24 million $ 53,267
4:49 AM $ 1
+0.00%
$ 20.24 million $ 53,267
4:45 AM $ 1
+0.00%
$ 20.24 million $ 53,268
4:44 AM $ 1
+0.01%
$ 20.24 million $ 53,268
4:43 AM $ 1
+0.00%
$ 20.24 million $ 53,242
4:42 AM $ 1
+0.00%
$ 20.24 million $ 53,680
4:40 AM $ 1
+0.02%
$ 20.24 million $ 53,681
4:39 AM $ 1
+0.00%
$ 20.23 million $ 53,643
4:38 AM $ 1
+0.00%
$ 20.23 million $ 53,597
4:37 AM $ 1
+0.00%
$ 20.23 million $ 53,597
4:34 AM $ 1
+0.00%
$ 20.23 million $ 53,858
4:33 AM $ 1
+0.00%
$ 20.23 million $ 53,858
4:32 AM $ 1
+0.00%
$ 20.23 million $ 53,849
4:29 AM $ 1
+0.00%
$ 20.22 million $ 54,155
4:24 AM $ 1
+0.00%
$ 20.22 million $ 54,155
4:19 AM $ 1
+0.00%
$ 20.22 million $ 54,155
4:14 AM $ 1
+0.00%
$ 20.22 million $ 54,155
4:09 AM $ 1
+0.00%
$ 20.22 million $ 54,155
4:08 AM $ 1
+0.00%
$ 20.22 million $ 54,155
4:04 AM $ 1
+0.00%
$ 20.22 million $ 54,237
3:59 AM $ 0.999
+0.00%
$ 20.2 million $ 54,488
3:54 AM $ 0.999
+0.00%
$ 20.21 million $ 54,570
3:49 AM $ 0.999
+0.00%
$ 20.21 million $ 54,570
3:44 AM $ 0.999
+0.00%
$ 20.21 million $ 54,570
3:39 AM $ 0.999
-0.03%
$ 20.21 million $ 54,569
3:34 AM $ 0.999
+0.00%
$ 20.21 million $ 54,569
3:30 AM $ 1
-0.22%
$ 20.21 million $ 55,352
Download