Origin protocol Historical Data

OGN Page 97
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.0199
-0.15%
$28.03 million $2.96 million
Mar 1, 8 AM $0.0199
-1.46%
$28.07 million $3.08 million
Mar 1, 7 AM $0.0202
+0.29%
$28.49 million $3.15 million
Mar 1, 6 AM $0.0202
-1.14%
$28.41 million $3.31 million
Mar 1, 5 AM $0.0204
-0.12%
$28.73 million $3.6 million
Mar 1, 4 AM $0.0204
-0.37%
$28.77 million $3.61 million
Mar 1, 3 AM $0.0205
-0.92%
$28.88 million $3.55 million
Mar 1, 2 AM $0.0207
+1.99%
$29.14 million $3.5 million
Mar 1, 1 AM $0.0203
+1.45%
$28.58 million $3.13 million
Mar 1, 12 AM $0.02
-0.89%
$28.18 million $2.96 million
Download