Origin protocol Historical Data

OGN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0627
-0.14%
$ 88.4 million $ 22.04 million
Oct 4, 1 AM $ 0.0628
-0.13%
$ 88.49 million $ 21.99 million
Oct 4, 12 AM $ 0.0629
-0.40%
$ 88.55 million $ 21.98 million
Oct 3, 11 PM $ 0.0631
-0.29%
$ 88.95 million $ 21.83 million
Oct 3, 10 PM $ 0.0633
-0.21%
$ 89.21 million $ 21.89 million
Oct 3, 9 PM $ 0.0634
+0.09%
$ 89.39 million $ 21.66 million
Oct 3, 8 PM $ 0.0634
+0.13%
$ 89.31 million $ 21.57 million
Oct 3, 7 PM $ 0.0633
-0.72%
$ 89.24 million $ 21.18 million
Oct 3, 6 PM $ 0.0637
+0.72%
$ 89.84 million $ 20.79 million
Oct 3, 5 PM $ 0.0633
-1.83%
$ 89.23 million $ 20.59 million
Oct 3, 4 PM $ 0.0645
-0.52%
$ 91.03 million $ 20.18 million
Oct 3, 3 PM $ 0.0648
+0.78%
$ 91.33 million $ 19.36 million
Oct 3, 2 PM $ 0.0643
-0.09%
$ 90.6 million $ 18.94 million
Oct 3, 1 PM $ 0.0643
-0.48%
$ 90.74 million $ 18.54 million
Oct 3, 12 PM $ 0.0646
+0.43%
$ 91.33 million $ 18.19 million
Oct 3, 11 AM $ 0.0644
-0.44%
$ 90.76 million $ 17.76 million
Oct 3, 10 AM $ 0.0647
-0.16%
$ 91.12 million $ 17.49 million
Oct 3, 9 AM $ 0.0648
-2.09%
$ 91.38 million $ 16.9 million
Oct 3, 8 AM $ 0.0661
+1.51%
$ 93.25 million $ 15.66 million
Oct 3, 7 AM $ 0.0652
-1.36%
$ 91.94 million $ 13.82 million
Oct 3, 6 AM $ 0.0661
+4.56%
$ 92.93 million $ 11.18 million
Oct 3, 5 AM $ 0.0632
+1.64%
$ 89.04 million $ 7.61 million
Oct 3, 4 AM $ 0.0622
+1.11%
$ 87.7 million $ 5.64 million
Oct 3, 3 AM $ 0.0616
-0.84%
$ 86.9 million $ 5.59 million
Oct 3, 2 AM $ 0.0621
+0.87%
$ 87.5 million $ 5.46 million
Oct 3, 1 AM $ 0.0616
+0.49%
$ 86.75 million $ 5.6 million
Oct 3, 12 AM $ 0.0613
-0.56%
$ 86.4 million $ 5.85 million
Oct 2, 11 PM $ 0.0616
-0.02%
$ 86.84 million $ 5.94 million
Oct 2, 10 PM $ 0.0616
-0.33%
$ 86.86 million $ 5.89 million
Oct 2, 9 PM $ 0.0618
+0.58%
$ 87.15 million $ 5.78 million
Oct 2, 8 PM $ 0.0615
-0.59%
$ 86.65 million $ 5.7 million
Oct 2, 7 PM $ 0.0618
+0.61%
$ 87.19 million $ 5.72 million
Oct 2, 6 PM $ 0.0614
+0.47%
$ 86.62 million $ 5.68 million
Oct 2, 5 PM $ 0.0612
+1.19%
$ 86.22 million $ 5.69 million
Oct 2, 4 PM $ 0.0604
+0.46%
$ 85.18 million $ 6.28 million
Oct 2, 3 PM $ 0.0602
+0.89%
$ 84.81 million $ 6.12 million
Oct 2, 2 PM $ 0.0596
-1.74%
$ 84.09 million $ 5.93 million
Oct 2, 1 PM $ 0.0607
-0.26%
$ 85.54 million $ 5.79 million
Oct 2, 12 PM $ 0.0608
-0.32%
$ 85.76 million $ 5.72 million
Oct 2, 11 AM $ 0.061
+1.54%
$ 86.04 million $ 5.69 million
Oct 2, 10 AM $ 0.0601
-0.78%
$ 84.74 million $ 5.26 million
Oct 2, 9 AM $ 0.0606
+0.10%
$ 85.4 million $ 5.21 million
Oct 2, 8 AM $ 0.0605
+0.18%
$ 85.32 million $ 5.29 million
Oct 2, 7 AM $ 0.0604
+0.64%
$ 85.21 million $ 5.43 million
Oct 2, 6 AM $ 0.06
+0.18%
$ 84.63 million $ 5.37 million
Oct 2, 5 AM $ 0.0599
+0.47%
$ 84.44 million $ 5.3 million
Oct 2, 4 AM $ 0.0596
+0.10%
$ 84.05 million $ 5.21 million
Oct 2, 3 AM $ 0.0596
+0.34%
$ 83.95 million $ 5.2 million
Oct 2, 2 AM $ 0.0594
+0.34%
$ 83.69 million $ 5.18 million
Oct 2, 1 AM $ 0.0592
+0.90%
$ 83.42 million $ 4.94 million