Origin protocol Price

OGN
#496 Add Added Compare
$0.01861
+5.22%
#496 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

OGN in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating Supply ? 1.41 billion OGN
Reserved supply ? 0.1 OGN
Foundation
0xe011fa2a6df98c69383457d87a056ed0103aa352
0.1 OGN
Total supply ? 1.41 billion OGN
Max supply ? -- OGN
Updated 10m ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges OGN price 24h trading volume Fee Discount Fee Discount
Binance $0.0186 $816,228
20%
Trade
BTCC $0.0185 $344,676
0%
Trade
Bitrue $0.0188 $264,926
0%
Trade
WhiteBIT $0.0186 $163,745
25%
Trade
BTCTurk $0.0184 $129,032
0%
Trade
All Exchanges

Spot Markets
Exchanges OGN price Volume Fee Discount
OGN / USDT Binance $0.0187 $687,606
20%
Trade
OGN / USDT BTCC $0.0185 $344,676
0%
Trade
OGN / USDT Bitrue $0.0188 $264,926
0%
Trade
OGN / USDT WhiteBIT $0.0186 $163,745
25%
Trade
OGN / TRY Binance $0.0183 $130,551
20%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OGN / USDT Binance $0.0187 $1.23 million
0.0050%
2 OGN / USDT KuCoin $0.0186 $697,968.48
0.0050%
3 OGN / USDT Bitget $0.0186 $614,775.97
0.0050%
4 OGN / USDT MEXC Global $0.0187 $451,569.66
0.0050%
5 OGN / USDT XT.COM $0.0185 $41,959.59
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.0186
+0.03%
$26.06 million $3.06 million
Yesterday $0.0188
+7.09%
$26.52 million $2.75 million
Aug 20, 2026 $0.0176
+4.41%
$24.73 million $2.54 million
Aug 19, 2026 $0.0168
+5.52%
$23.74 million $1.73 million
Aug 18, 2026 $0.016
-2.23%
$22.49 million $1.09 million
All historical data

Additional Stats

All-time high ? $3.39 (Apr 8, 2021)
Volume / Market Cap ? 0.117
FDV ? $26.23 million
Price in BTC 0.0₆241 BTC
Listing date ? 7 years ago (Jan 7, 2020)
UUID ? IdrU0Gp2cK