Origin protocol Price

OGN
#484 Add Added Compare
$ 0.02089
-0.49%
#484 Add Added Compare
Origin protocol
Price
$ 0.0209
-0.49%

Price

 5min
Indicators USD

Percentual Performance

Origin protocol
Percentual Performance
+
USD

Gains & Losses

Origin protocol
Gains and Losses
1hr
USD

Ranking History

Origin protocol
Ranking History
+

Market Cap

Origin protocol
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Origin protocol
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

OGN in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 1.41 billion OGN
Reserved supply ? 0.1 OGN
Foundation
0xe011fa2a6df98c69383457d87a056ed0103aa352
0.1 OGN
Total supply ? 1.41 billion OGN
Max supply ? -- OGN
Updated 3d ago

Exchange Listings
Exchanges OGN price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.0209 $ 131,753
25%
Trade
Binance $ 0.0209 $ 126,080
20%
Trade
Bitunix $ 0.0209 $ 66,516
20%
Trade
LATOKEN $ 0.0208 $ 66,319
0%
Trade
HTX Global $ 0.0207 $ 61,520
30%
Trade
All Exchanges

Spot Markets
Exchanges OGN price Volume Fee Discount
OGN / USDT WhiteBIT $ 0.0209 $ 131,753
25%
Trade
OGN / USDT Binance $ 0.0209 $ 107,829
20%
Trade
OGN / USDT Bitunix $ 0.0209 $ 66,516
20%
Trade
OGN / USDT LATOKEN $ 0.0208 $ 66,319
0%
Trade
OGN / USDT HTX Global $ 0.0207 $ 61,520
30%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OGN / USDT MEXC Global $ 0.0209 $ 2.05 million
0.040%
2 OGN / USDT Binance $ 0.0209 $ 1.00 million
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0209
+0.01%
$ 29.47 million $ 990,685
Yesterday $ 0.021
-1.83%
$ 29.62 million $ 836,043
May 26, 2026 $ 0.0214
-1.44%
$ 30.18 million $ 683,862
May 25, 2026 $ 0.0217
+1.35%
$ 30.62 million $ 820,471
May 24, 2026 $ 0.0214
-3.46%
$ 30.21 million $ 786,845
All historical data

Additional Stats

All-time high ? $ 3.39 (Apr 8, 2021)
Volume / Market Cap ? 0.0336
FDV ? $ 29.46 million
Price in BTC 0.0₆283 BTC
Listing date ? 7 years ago (Jan 7, 2020)
UUID ? IdrU0Gp2cK