Origin protocol Price

OGN
#516 Add Added Compare
$0.01811
+0.11%
#516 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

OGN in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating Supply ? 1.41 billion OGN
Reserved supply ? 0.1 OGN
Foundation
0xe011fa2a6df98c69383457d87a056ed0103aa352
0.1 OGN
Total supply ? 1.41 billion OGN
Max supply ? -- OGN
Updated 17h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges OGN price 24h trading volume Fee Discount Fee Discount
Binance $0.0181 $219,439
20%
Trade
Bitrue $0.0182 $185,545
0%
Trade
BTCC $0.0181 $99,770
0%
Trade
Bitunix $0.0181 $73,927
20%
Trade
Toobit $0.0181 $70,361
20%
Trade
All Exchanges

Spot Markets
Exchanges OGN price Volume Fee Discount
OGN / USDT Binance $0.0181 $199,539
20%
Trade
OGN / USDT Bitrue $0.0182 $185,545
0%
Trade
OGN / USDT BTCC $0.0181 $99,770
0%
Trade
OGN / USDT Bitunix $0.0181 $73,927
20%
Trade
OGN / USDT Toobit $0.0181 $70,361
20%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OGN / USDT Binance $0.0181 $1.10 million
0.0050%
2 OGN / USDT Bitget $0.0180 $505,596.11
0.0050%
3 OGN / USDT MEXC Global $0.0181 $374,148.50
0.0050%
4 OGN / USDT KuCoin $0.0181 $277,479.22
0.0050%
5 OGN / USDT Gate.com $0.0180 $24,932.04
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.0181
+0.00%
$25.49 million $1.09 million
Yesterday $0.0181
+2.46%
$25.49 million $1.7 million
Sep 11, 2026 $0.0177
+1.58%
$24.89 million $956,633
Sep 10, 2026 $0.0174
-3.68%
$24.5 million $1.02 million
Sep 9, 2026 $0.018
-3.06%
$25.43 million $1.62 million
All historical data

Additional Stats

All-time high ? $3.39 (Apr 8, 2021)
Volume / Market Cap ? 0.0426
FDV ? $25.53 million
Price in BTC 0.0₆234 BTC
Listing date ? 7 years ago (Jan 7, 2020)
UUID ? IdrU0Gp2cK