Origin protocol Price

OGN
#505 Add Added Compare
$ 0.01784
-1.25%
#505 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

OGN in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 1.41 billion OGN
Reserved supply ? 0.1 OGN
Foundation
0xe011fa2a6df98c69383457d87a056ed0103aa352
0.1 OGN
Total supply ? 1.41 billion OGN
Max supply ? -- OGN
Updated 2d ago

Exchange Listings
Exchanges OGN price 24h trading volume Fee Discount Fee Discount
Binance $ 0.0179 $ 296,705
20%
Trade
Bitrue $ 0.0178 $ 198,944
0%
Trade
BTCC $ 0.0179 $ 142,138
0%
Trade
WhiteBIT $ 0.0179 $ 117,404
25%
Trade
Toobit $ 0.0179 $ 79,637
20%
Trade
All Exchanges

Spot Markets
Exchanges OGN price Volume Fee Discount
OGN / USDT Binance $ 0.0179 $ 284,669
20%
Trade
OGN / USDT Bitrue $ 0.0178 $ 198,944
0%
Trade
OGN / USDT BTCC $ 0.0179 $ 142,138
0%
Trade
OGN / USDT WhiteBIT $ 0.0179 $ 117,404
25%
Trade
OGN / USDT Toobit $ 0.0179 $ 79,637
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OGN / USDT KuCoin $ 0.0179 $ 1.35 million
0.056%
2 OGN / USDT MEXC Global $ 0.0179 $ 1.14 million
0.0050%
3 OGN / USDT Binance $ 0.0179 $ 919,602.53
0.0050%
4 OGN / USDT Bitget $ 0.0178 $ 333,985.18
0.0050%
5 OGN / USDT Gate.com $ 0.0178 $ 92,431.57
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0178
+0.01%
$ 25.15 million $ 1.34 million
Yesterday $ 0.0178
-1.21%
$ 25.13 million $ 1.31 million
Jun 16, 2026 $ 0.018
-1.11%
$ 25.44 million $ 1.73 million
Jun 15, 2026 $ 0.0183
+1.24%
$ 25.73 million $ 926,855
Jun 14, 2026 $ 0.018
+2.12%
$ 25.41 million $ 701,677
All historical data

Additional Stats

All-time high ? $ 3.39 (Apr 8, 2021)
Volume / Market Cap ? 0.0532
FDV ? $ 25.15 million
Price in BTC 0.0₆276 BTC
Listing date ? 7 years ago (Jan 7, 2020)
UUID ? IdrU0Gp2cK