Origin protocol Price

OGN
#500 Add Added Compare
$ 0.01678
+1.02%
#500 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

OGN in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 1.41 billion OGN
Reserved supply ? 0.1 OGN
Foundation
0xe011fa2a6df98c69383457d87a056ed0103aa352
0.1 OGN
Total supply ? 1.41 billion OGN
Max supply ? -- OGN
Updated 12h ago

Exchange Listings
Exchanges OGN price 24h trading volume Fee Discount Fee Discount
Binance $ 0.0167 $ 13.53 million
20%
Trade
BTCTurk $ 0.0168 $ 4.11 million
0%
Trade
BTCC $ 0.0168 $ 3.51 million
0%
Trade
Toobit $ 0.0169 $ 1.43 million
20%
Trade
XT.COM $ 0.0168 $ 1.40 million
50%
Trade
All Exchanges

Spot Markets
Exchanges OGN price Volume Fee Discount
OGN / USDT Binance $ 0.0167 $ 7.03 million
20%
Trade
OGN / TRY Binance $ 0.0167 $ 6.50 million
20%
Trade
OGN / TRY BTCTurk $ 0.0168 $ 3.87 million
0%
Trade
OGN / USDT BTCC $ 0.0168 $ 3.51 million
0%
Trade
OGN / USDT Toobit $ 0.0169 $ 1.43 million
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OGN / USDT XT.COM $ 0.0167 $ 11.48 million
-0.31%
2 OGN / USDT KuCoin $ 0.0167 $ 1.98 million
-0.20%
3 OGN / USDT Binance $ 0.0167 $ 1.72 million
-0.31%
4 OGN / USDT Bitget $ 0.0167 $ 676,536.45
-0.25%
5 OGN / USDT MEXC Global $ 0.0166 $ 277,884.46
-0.31%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0168
-0.14%
$ 23.62 million $ 32.59 million
Yesterday $ 0.0192
+15.05%
$ 27 million $ 24.76 million
Jul 7, 2026 $ 0.0167
-2.15%
$ 23.47 million $ 2.16 million
Jul 6, 2026 $ 0.017
-4.17%
$ 24 million $ 5.11 million
Jul 5, 2026 $ 0.0178
-5.10%
$ 25.01 million $ 19.81 million
All historical data

Additional Stats

All-time high ? $ 3.39 (Apr 8, 2021)
Volume / Market Cap ? 1.38
FDV ? $ 23.62 million
Price in BTC 0.0₆267 BTC
Listing date ? 7 years ago (Jan 7, 2020)
UUID ? IdrU0Gp2cK