Origin protocol Price

OGN
#503 Add Added Compare
$ 0.01495
-3.91%
#503 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

OGN in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 1.41 billion OGN
Reserved supply ? 0.1 OGN
Foundation
0xe011fa2a6df98c69383457d87a056ed0103aa352
0.1 OGN
Total supply ? 1.41 billion OGN
Max supply ? -- OGN
Updated 19h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges OGN price 24h trading volume Fee Discount Fee Discount
Binance $ 0.0149 $ 445,173
20%
Trade
Bitrue $ 0.0150 $ 213,668
0%
Trade
BTCC $ 0.0149 $ 170,976
0%
Trade
BTCTurk $ 0.0149 $ 142,771
0%
Trade
HitBTC $ 0.0150 $ 135,665
0%
Trade
All Exchanges

Spot Markets
Exchanges OGN price Volume Fee Discount
OGN / USDT Binance $ 0.0149 $ 341,844
20%
Trade
OGN / USDT Bitrue $ 0.0150 $ 213,668
0%
Trade
OGN / USDT BTCC $ 0.0149 $ 170,976
0%
Trade
OGN / USDT HitBTC $ 0.0150 $ 135,665
0%
Trade
OGN / TRY BTCTurk $ 0.0149 $ 133,675
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OGN / USDT XT.COM $ 0.0149 $ 6.49 million
-0.044%
2 OGN / USDT Binance $ 0.0149 $ 964,099.22
-0.041%
3 OGN / USDT KuCoin $ 0.0149 $ 752,218.51
-0.015%
4 OGN / USDT Bitget $ 0.0149 $ 498,885.77
-0.0052%
5 OGN / USDT MEXC Global $ 0.0149 $ 185,158.47
-0.042%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0149
+0.01%
$ 21.07 million $ 1.83 million
Yesterday $ 0.0149
-4.05%
$ 21.05 million $ 1.83 million
Jul 29, 2026 $ 0.0156
+0.90%
$ 21.93 million $ 10.47 million
Jul 28, 2026 $ 0.0154
-0.44%
$ 21.74 million $ 1.67 million
Jul 27, 2026 $ 0.0155
-8.47%
$ 21.86 million $ 1.81 million
All historical data

Additional Stats

All-time high ? $ 3.39 (Apr 8, 2021)
Volume / Market Cap ? 0.0868
FDV ? $ 21.07 million
Price in BTC 0.0₆231 BTC
Listing date ? 7 years ago (Jan 7, 2020)
UUID ? IdrU0Gp2cK