Coinranking
Origin protocol Futures ?
OGN
Close Price
?
$0.01966
Trading Volume
?
$3.32M
Funding Rate (avg)
?
0.00968%
Open Interest
?
$5.10M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OGN / USDT Binance | $0.0197 | 0.0050% | $2.61 million | $2.17 million | $0.0197 | Trade |
| 2 | OGN / USDT Bitget | $0.0196 | 0.0050% | $786,713.55 | $166,263.31 | $0.0196 | Trade |
| 3 | OGN / USDT KuCoin | $0.0197 | 0.0050% | $766,527.70 | $41,716.30 | $0.0197 | Trade |
| 4 | OGN / USDT MEXC Global | $0.0197 | 0.0050% | $540,301.33 | $238,043.60 | $0.0197 | Trade |
| 5 | OGN / USDT BingX | $0.0196 | 0.0017% | $250,756.15 | $684,874.25 | $0.0196 | Trade |
| 6 | OGN / USDT Gate.com | $0.0197 | 0.0050% | $141,870.10 | $19,383.00 | $0.0197 | Trade |
Previous
Top Futures Exchanges for Origin protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.53 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.86 billion | $12.87 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.88 billion | $13.72 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.60 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.46 billion | $7.46 billion | 422 | 354 | Trade |
| | 6 |  OKX | $5.94 billion | $21.70 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.04 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.34 billion | $2.97 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.43 million | $679.77 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0217 | $0.0216 | $0.0215 | 0.0097% | $3.18 million | $5.39 million |
| Nov 12, 2026 | $0.0219 | $0.0217 | $0.0217 | 0.0096% | $2.68 million | $5.66 million |
| Nov 11, 2026 | $0.0225 | $0.0222 | $0.0219 | 0.0028% | $2.75 million | $6.56 million |
| Nov 10, 2026 | $0.0223 | $0.0224 | $0.0225 | 0.0032% | $3.64 million | $6.81 million |
| Nov 9, 2026 | $0.0217 | $0.0223 | $0.0223 | 0.0100% | $3.72 million | $6.84 million |
| Nov 8, 2026 | $0.0228 | $0.0225 | $0.0217 | 0.0035% | $4.09 million | $6.91 million |
| Nov 7, 2026 | $0.0237 | $0.0233 | $0.0228 | 0.019% | $2.94 million | $7.22 million |
| Nov 6, 2026 | $0.0241 | $0.0239 | $0.0237 | 0.015% | $4.12 million | $7.55 million |
| Nov 5, 2026 | $0.025 | $0.0245 | $0.0241 | 0.013% | $6.22 million | $7.79 million |
| Nov 4, 2026 | $0.0246 | $0.0247 | $0.025 | 0.012% | $5.52 million | $8.15 million |
| Nov 3, 2026 | $0.0262 | $0.0249 | $0.0246 | 0.0089% | $7.64 million | $8.66 million |
| Nov 2, 2026 | $0.0249 | $0.0261 | $0.0262 | 0.0090% | $34.7 million | $9.76 million |
| Nov 1, 2026 | $0.0242 | $0.025 | $0.0249 | 0.034% | $11.38 million | $8.73 million |
| Oct 31, 2026 | $0.0239 | $0.0242 | $0.0242 | -0.019% | $7.77 million | $8.6 million |
| Oct 30, 2026 | $0.0242 | $0.0234 | $0.0239 | 0.011% | $16.42 million | $8.21 million |
| Oct 29, 2026 | $0.0259 | $0.0255 | $0.0242 | 0.0029% | $9.16 million | $7.74 million |
| Oct 28, 2026 | $0.0263 | $0.0261 | $0.0259 | 0.0093% | $5.89 million | $8.85 million |
| Oct 27, 2026 | $0.0273 | $0.0265 | $0.0263 | 0.0068% | $6.15 million | $8.95 million |
| Oct 26, 2026 | $0.0265 | $0.0264 | $0.0273 | 0.0091% | $6.95 million | $9.44 million |
| Oct 25, 2026 | $0.0274 | $0.0265 | $0.0265 | 0.0091% | $6.85 million | $9.51 million |
Previous Next