Coinranking
Origin protocol Futures
?
OGN
Close Price
?
$ 0.01652
Trading Volume
?
$ 3.08M
Funding Rate (avg)
?
-0.0444%
Open Interest
?
$ 10.19M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OGN / USDT XT.COM | $ 0.0165 | -0.024% | $ 7.03 million | $ 221,594.41 | $ 0.0165 | Trade |
| 2 | OGN / USDT Binance | $ 0.0165 | -0.023% | $ 1.06 million | $ 2.20 million | $ 0.0165 | Trade |
| 3 | OGN / USDT KuCoin | $ 0.0165 | -0.014% | $ 1.06 million | $ 84,324.81 | $ 0.0165 | Trade |
| 4 | OGN / USDT Bitget | $ 0.0165 | -0.0060% | $ 738,689.46 | $ 304,276.31 | $ 0.0165 | Trade |
| 5 | OGN / USDT MEXC Global | $ 0.0165 | -0.023% | $ 172,052.00 | $ 180,672.68 | $ 0.0165 | Trade |
| 6 | OGN / USDT Gate.com | $ 0.0165 | -0.071% | $ 127,976.65 | $ 84,017.00 | $ 0.0165 | Trade |
Previous
Top Futures Exchanges for Origin protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.61 billion | $ 35.75 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.84 billion | $ 11.78 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.49 billion | $ 11.70 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 7.82 billion | $ 11.78 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 5.87 billion | $ 5.89 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.07 billion | $ 1.80 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 18.44 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.34 billion | $ 5.17 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.51 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0177 | $ 0.0171 | $ 0.017 | -0.10% | $ 6.93 million | $ 10.8 million |
| Jul 5, 2026 | $ 0.0187 | $ 0.0179 | $ 0.0177 | -0.087% | $ 29.75 million | $ 11.88 million |
| Jul 4, 2026 | $ 0.0159 | $ 0.0179 | $ 0.0187 | -0.45% | $ 84.56 million | $ 11 million |
| Jul 3, 2026 | $ 0.0154 | $ 0.0156 | $ 0.0159 | 0.0095% | $ 812,535 | $ 2.86 million |
| Jul 2, 2026 | $ 0.0154 | $ 0.0152 | $ 0.0154 | 0.011% | $ 1.43 million | $ 2.79 million |
| Jul 1, 2026 | $ 0.0145 | $ 0.0148 | $ 0.0154 | 0.010% | $ 3.2 million | $ 2.93 million |
| Jun 30, 2026 | $ 0.015 | $ 0.0147 | $ 0.0145 | 0.010% | $ 1.09 million | $ 2.69 million |
| Jun 29, 2026 | $ 0.0148 | $ 0.015 | $ 0.015 | 0.010% | $ 1.51 million | $ 2.91 million |
| Jun 28, 2026 | $ 0.0148 | $ 0.0149 | $ 0.0148 | 0.0099% | $ 2.37 million | $ 2.95 million |
| Jun 27, 2026 | $ 0.0152 | $ 0.015 | $ 0.0148 | -0.0014% | $ 758,435 | $ 2.81 million |
| Jun 26, 2026 | $ 0.0149 | $ 0.015 | $ 0.0152 | 0.010% | $ 1.45 million | $ 2.94 million |
| Jun 25, 2026 | $ 0.0155 | $ 0.0152 | $ 0.0149 | -0.042% | $ 1.44 million | $ 3.06 million |
| Jun 24, 2026 | $ 0.0161 | $ 0.0157 | $ 0.0155 | -0.0055% | $ 1.46 million | $ 3.25 million |
| Jun 23, 2026 | $ 0.0163 | $ 0.016 | $ 0.0161 | 0.010% | $ 1.59 million | $ 3.41 million |
| Jun 22, 2026 | $ 0.0165 | $ 0.0167 | $ 0.0163 | 0.010% | $ 1.03 million | $ 3.42 million |
| Jun 21, 2026 | $ 0.0173 | $ 0.017 | $ 0.0165 | -0.17% | $ 828,003 | $ 3.38 million |
| Jun 20, 2026 | $ 0.0168 | $ 0.0169 | $ 0.0173 | -0.062% | $ 1.04 million | $ 3.48 million |
| Jun 19, 2026 | $ 0.017 | $ 0.0168 | $ 0.0168 | -0.089% | $ 836,706 | $ 3.52 million |
| Jun 18, 2026 | $ 0.0178 | $ 0.0174 | $ 0.017 | -0.086% | $ 1.35 million | $ 3.54 million |
| Jun 17, 2026 | $ 0.0181 | $ 0.018 | $ 0.0178 | 0.039% | $ 1.73 million | $ 3.81 million |
Previous Next