Coinranking
Origin protocol Futures
?
OGN
Close Price
?
$0.02056
Trading Volume
?
$689,845
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.58M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OGN / USDT Binance | $0.0205 | 0.0050% | $1.35 million | $491,100.17 | $0.0206 | Trade |
| 2 | OGN / USDT Bitget | $0.0205 | 0.0050% | $546,313.20 | $27,814.35 | $0.0205 | Trade |
| 3 | OGN / USDT KuCoin | $0.0206 | 0.0050% | $315,911.23 | $24,107.45 | $0.0206 | Trade |
| 4 | OGN / USDT MEXC Global | $0.0205 | 0.0050% | $298,959.92 | $94,968.18 | $0.0205 | Trade |
| 5 | OGN / USDT XT.COM | $0.0205 | 0.0050% | $51,845.73 | $49,593.06 | $0.0205 | Trade |
| 6 | OGN / USDT Gate.com | $0.0204 | 0.0050% | $34,224.94 | $4,880.00 | $0.0205 | Trade |
Previous
Top Futures Exchanges for Origin protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.36 billion | $21.15 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.45 billion | $5.42 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.11 billion | $5.93 billion | 595 | 525 | Trade |
| | 4 |
Gate.com
| $11.99 billion | $4.58 billion | 527 | 527 | Trade |
| | 5 |
OKX
| $6.87 billion | $8.71 billion | 215 | 200 | Trade |
| | 6 |
Bitget
| $6.20 billion | $2.39 billion | 431 | 369 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.21 billion | $1.55 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.16 billion | $3.35 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.06 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0207 | $0.0208 | $0.0207 | 0.0100% | $793,043 | $2.62 million |
| Oct 2, 2026 | $0.021 | $0.0209 | $0.0207 | 0.012% | $1.46 million | $2.59 million |
| Oct 1, 2026 | $0.0205 | $0.0206 | $0.0209 | 0.0100% | $1.48 million | $2.64 million |
| Sep 30, 2026 | $0.02 | $0.0203 | $0.0205 | 0.0100% | $1.52 million | $2.53 million |
| Sep 29, 2026 | $0.0196 | $0.0199 | $0.02 | 0.0100% | $1.17 million | $2.47 million |
| Sep 28, 2026 | $0.021 | $0.02 | $0.0196 | 0.0100% | $1.55 million | $2.43 million |
| Sep 27, 2026 | $0.021 | $0.0209 | $0.021 | 0.0100% | $1.28 million | $2.79 million |
| Sep 26, 2026 | $0.021 | $0.0213 | $0.021 | 0.0100% | $5.13 million | $2.96 million |
| Sep 25, 2026 | $0.0197 | $0.0201 | $0.021 | 0.0100% | $6.75 million | $3.36 million |
| Sep 24, 2026 | $0.019 | $0.0193 | $0.0197 | 0.0100% | $974,896 | $2.6 million |
| Sep 23, 2026 | $0.0199 | $0.0197 | $0.019 | 0.0100% | $1.51 million | $2.47 million |
| Sep 22, 2026 | $0.02 | $0.0197 | $0.0199 | 0.0100% | $1.21 million | $2.65 million |
| Sep 21, 2026 | $0.0192 | $0.0197 | $0.02 | 0.0100% | $1.24 million | $2.52 million |
| Sep 20, 2026 | $0.0195 | $0.0191 | $0.0192 | 0.0100% | $1.51 million | $2.42 million |
| Sep 19, 2026 | $0.0185 | $0.0188 | $0.0196 | 0.0100% | $1.18 million | $2.43 million |
| Sep 18, 2026 | $0.0176 | $0.0181 | $0.0185 | 0.0100% | $766,460 | $2.34 million |
| Sep 17, 2026 | $0.0172 | $0.0174 | $0.0176 | 0.0100% | $597,196 | $2.26 million |
| Sep 16, 2026 | $0.017 | $0.0169 | $0.0172 | 0.0100% | $729,520 | $2.16 million |
| Sep 15, 2026 | $0.0178 | $0.0175 | $0.017 | 0.0100% | $911,509 | $2.15 million |
| Sep 14, 2026 | $0.0178 | $0.0179 | $0.0178 | -0.015% | $648,484 | $2.27 million |
Previous Next