Coinranking
Origin protocol Futures
?
OGN
Close Price
?
$ 0.01590
Trading Volume
?
$ 1.61M
Funding Rate (avg)
?
-0.0759%
Open Interest
?
$ 10.43M
BTC Dominance
?
49.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OGN / USDT XT.COM | $ 0.0159 | -0.044% | $ 7.37 million | $ 119,850.06 | $ 0.0159 | Trade |
| 2 | OGN / USDT KuCoin | $ 0.0159 | -0.0077% | $ 1.13 million | $ 39,085.10 | $ 0.0159 | Trade |
| 3 | OGN / USDT Binance | $ 0.0159 | -0.044% | $ 1.09 million | $ 1.20 million | $ 0.0159 | Trade |
| 4 | OGN / USDT Bitget | $ 0.0158 | 0.0041% | $ 532,342.90 | $ 73,109.03 | $ 0.0159 | Trade |
| 5 | OGN / USDT MEXC Global | $ 0.0159 | -0.044% | $ 193,970.02 | $ 165,271.26 | $ 0.0159 | Trade |
| 6 | OGN / USDT Gate.com | $ 0.0159 | -0.0039% | $ 109,852.75 | $ 16,279.00 | $ 0.0159 | Trade |
Previous
Top Futures Exchanges for Origin protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 34.33 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.05 billion | $ 11.99 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.83 billion | $ 8.78 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.76 billion | $ 9.84 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 5.43 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.30 billion | $ 18.34 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.37 billion | $ 1.44 billion | 461 | 446 | Trade |
| | 9 |
BingX
| $ 3.34 billion | $ 5.65 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 3.05 billion | $ 4.63 billion | 361 | 361 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0168 | $ 0.0168 | $ 0.0169 | 0.0100% | $ 945,383 | $ 11.15 million |
| Jul 25, 2026 | $ 0.0164 | $ 0.0167 | $ 0.0168 | 0.0075% | $ 1.19 million | $ 11.68 million |
| Jul 24, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0164 | -0.017% | $ 1.22 million | $ 12.2 million |
| Jul 23, 2026 | $ 0.0171 | $ 0.0169 | $ 0.0167 | -0.030% | $ 1.21 million | $ 12.88 million |
| Jul 22, 2026 | $ 0.0171 | $ 0.0171 | $ 0.0171 | -0.031% | $ 1.36 million | $ 13.63 million |
| Jul 21, 2026 | $ 0.0173 | $ 0.0172 | $ 0.0171 | -0.019% | $ 1.44 million | $ 14.36 million |
| Jul 20, 2026 | $ 0.0171 | $ 0.017 | $ 0.0173 | -0.044% | $ 2.07 million | $ 15.37 million |
| Jul 19, 2026 | $ 0.017 | $ 0.0171 | $ 0.0171 | -0.046% | $ 2.11 million | $ 15.93 million |
| Jul 18, 2026 | $ 0.0174 | $ 0.0171 | $ 0.017 | -0.046% | $ 3.11 million | $ 16.51 million |
| Jul 17, 2026 | $ 0.017 | $ 0.0172 | $ 0.0174 | -0.42% | $ 10.34 million | $ 17.33 million |
| Jul 16, 2026 | $ 0.0168 | $ 0.017 | $ 0.017 | -0.18% | $ 9.49 million | $ 17.15 million |
| Jul 15, 2026 | $ 0.0169 | $ 0.0169 | $ 0.0168 | -0.064% | $ 6.74 million | $ 16.36 million |
| Jul 14, 2026 | $ 0.0164 | $ 0.0165 | $ 0.0169 | -0.0052% | $ 3.58 million | $ 16.87 million |
| Jul 13, 2026 | $ 0.017 | $ 0.017 | $ 0.0164 | -0.16% | $ 8.13 million | $ 17.48 million |
| Jul 12, 2026 | $ 0.0168 | $ 0.017 | $ 0.017 | -0.34% | $ 21.81 million | $ 17.51 million |
| Jul 11, 2026 | $ 0.0167 | $ 0.0168 | $ 0.0168 | -0.11% | $ 3.02 million | $ 15.47 million |
| Jul 10, 2026 | $ 0.0171 | $ 0.0168 | $ 0.0167 | -0.18% | $ 7.28 million | $ 16.31 million |
| Jul 9, 2026 | $ 0.0188 | $ 0.0175 | $ 0.0171 | -0.91% | $ 28.01 million | $ 15.73 million |
| Jul 8, 2026 | $ 0.0166 | $ 0.0168 | $ 0.0209 | -2.0% | $ 17.59 million | $ 10.64 million |
| Jul 7, 2026 | $ 0.017 | $ 0.0169 | $ 0.0166 | -0.038% | $ 2.88 million | $ 10.06 million |
Previous Next