Coinranking
Origin protocol Futures ?
OGN
Close Price
?
$0.02639
Trading Volume
?
$7.13M
Funding Rate (avg)
?
0.00808%
Open Interest
?
$9.13M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OGN / USDT Binance | $0.0263 | 0.0044% | $3.84 million | $4.67 million | $0.0263 | Trade |
| 2 | OGN / USDT MEXC Global | $0.0263 | 0.0043% | $1.46 million | $247,951.46 | $0.0263 | Trade |
| 3 | OGN / USDT BingX | $0.0264 | 0.0010% | $1.34 million | $1.58 million | $0.0264 | Trade |
| 4 | OGN / USDT Bitget | $0.0265 | 0.0050% | $1.22 million | $448,316.97 | $0.0265 | Trade |
| 5 | OGN / USDT KuCoin | $0.0265 | 0.0050% | $998,923.93 | $114,995.06 | $0.0264 | Trade |
| 6 | OGN / USDT Gate.com | $0.0264 | 0.0050% | $265,784.06 | $53,761.00 | $0.0264 | Trade |
Previous
Top Futures Exchanges for Origin protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.00 billion | $30.56 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.46 billion | $8.19 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.62 billion | $10.17 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.89 billion | $7.64 billion | 562 | 500 | Trade |
| | 5 |  OKX | $6.40 billion | $14.87 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.87 billion | $3.47 billion | 421 | 356 | Trade |
| | 7 |  XT.COM | $2.94 billion | $4.26 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.83 billion | $1.67 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.51 billion | $4.04 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.80 million | $520.60 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0286 | $0.0278 | $0.0274 | 0.0096% | $7.62 million | $9.31 million |
| Oct 23, 2026 | $0.0286 | $0.0288 | $0.0286 | 0.0090% | $8.79 million | $9.99 million |
| Oct 22, 2026 | $0.0294 | $0.0291 | $0.0286 | 0.011% | $12.85 million | $9.99 million |
| Oct 21, 2026 | $0.0303 | $0.0299 | $0.0294 | 0.0026% | $7.27 million | $10.5 million |
| Oct 20, 2026 | $0.0301 | $0.0299 | $0.0302 | 0.011% | $9.36 million | $10.95 million |
| Oct 19, 2026 | $0.0297 | $0.0301 | $0.0301 | 0.0034% | $10.96 million | $10.83 million |
| Oct 18, 2026 | $0.031 | $0.03 | $0.0298 | 0.0065% | $23.92 million | $9.83 million |
| Oct 17, 2026 | $0.0307 | $0.0304 | $0.031 | 0.0015% | $20.9 million | $11.6 million |
| Oct 16, 2026 | $0.0303 | $0.0303 | $0.0307 | 0.010% | $16.57 million | $15.76 million |
| Oct 15, 2026 | $0.0312 | $0.0309 | $0.0303 | 0.00022% | $27.86 million | $16.14 million |
| Oct 14, 2026 | $0.0348 | $0.0324 | $0.0311 | -0.0085% | $43.72 million | $16.97 million |
| Oct 13, 2026 | $0.0352 | $0.0362 | $0.0348 | -0.010% | $248.28 million | $122.05 million |
| Oct 12, 2026 | $0.0328 | $0.0337 | $0.0352 | -0.12% | $142.61 million | $105.07 million |
| Oct 11, 2026 | $0.0339 | $0.0338 | $0.0328 | -0.23% | $48.42 million | $88.35 million |
| Oct 10, 2026 | $0.0391 | $0.0356 | $0.0339 | -0.028% | $139.48 million | $90.87 million |
| Oct 9, 2026 | $0.0456 | $0.0397 | $0.0391 | 0.0014% | $488.63 million | $136.7 million |
| Oct 8, 2026 | $0.0228 | $0.0347 | $0.0456 | -1.0% | $1.04 billion | $135.54 million |
| Oct 7, 2026 | $0.022 | $0.0217 | $0.0228 | -0.29% | $13.04 million | $7.39 million |
| Oct 6, 2026 | $0.0219 | $0.0221 | $0.022 | -0.095% | $20.88 million | $6.81 million |
| Oct 5, 2026 | $0.0207 | $0.0213 | $0.0219 | -0.29% | $30.42 million | $5.69 million |
Previous Next