Origin protocol Futures ?

OGN
Close Price ?
$ 0.02201 +2.23%
Trading Volume ?
$ 748,331
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.26M +1.05%
BTC Dominance ?
59.5% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 OGN / USDT MEXC Global $ 0.0220
0.040%
$ 2.23 million $ 81,734.49 $ 0.0220 Trade
2 OGN / USDT Binance $ 0.0220
0.040%
$ 1.04 million $ 666,840.91 $ 0.0220 Trade

Top Futures Exchanges for Origin protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 2.23 million $ 81,734 659 567 Trade
2 Binance $ 1.04 million $ 666,841 395 360 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0222 $ 0.0217 $ 0.0214
0.0100%
$ 566,560 $ 3.21 million
May 23, 2026 $ 0.0216 $ 0.0217 $ 0.0222
0.0063%
$ 807,506 $ 3.36 million
May 22, 2026 $ 0.0229 $ 0.0225 $ 0.0216
0.0018%
$ 1.28 million $ 3.27 million
May 21, 2026 $ 0.0219 $ 0.0225 $ 0.0229
-0.00087%
$ 3.31 million $ 3.48 million
May 20, 2026 $ 0.0216 $ 0.0219 $ 0.0219
0.000042%
$ 725,988 $ 3.59 million
May 19, 2026 $ 0.0219 $ 0.0217 $ 0.0216
-0.034%
$ 771,516 $ 3.38 million
May 18, 2026 $ 0.0213 $ 0.0215 $ 0.0219
-0.014%
$ 2.56 million $ 3.43 million
May 17, 2026 $ 0.0221 $ 0.022 $ 0.0213
-0.089%
$ 913,634 $ 3.41 million
May 16, 2026 $ 0.0229 $ 0.0223 $ 0.0221
0.0082%
$ 997,048 $ 3.61 million
May 15, 2026 $ 0.0236 $ 0.0232 $ 0.0229
0.0100%
$ 3.86 million $ 3.79 million
May 14, 2026 $ 0.0235 $ 0.0236 $ 0.0236
0.0100%
$ 935,919 $ 1.81 million
May 13, 2026 $ 0.0243 $ 0.0241 $ 0.0235
0.0100%
$ 1.29 million $ 1.8 million
May 12, 2026 $ 0.0249 $ 0.0246 $ 0.0243
0.0100%
$ 1.88 million $ 1.95 million
May 11, 2026 $ 0.025 $ 0.0247 $ 0.0249
0.0100%
$ 1.54 million $ 2.09 million
May 10, 2026 $ 0.0245 $ 0.0247 $ 0.025
0.0100%
$ 1.5 million $ 2.02 million
May 9, 2026 $ 0.0246 $ 0.0247 $ 0.0245
0.0100%
$ 1.46 million $ 1.82 million
May 8, 2026 $ 0.0244 $ 0.0243 $ 0.0246
0.0100%
$ 909,356 $ 1.75 million
May 7, 2026 $ 0.0242 $ 0.0242 $ 0.0244
0.0100%
$ 1.64 million $ 1.73 million
May 6, 2026 $ 0.0242 $ 0.0244 $ 0.0242
0.0100%
$ 1.25 million $ 1.69 million
May 5, 2026 $ 0.0237 $ 0.0242 $ 0.0242
0.0100%
$ 1.23 million $ 1.68 million