Coinranking
Origin protocol Futures
?
OGN
Close Price
?
$ 0.01589
Trading Volume
?
$ 707,706
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.73M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OGN / USDT Binance | $ 0.0159 | 0.0050% | $ 1.07 million | $ 536,251.36 | $ 0.0159 | Trade |
| 2 | OGN / USDT KuCoin | $ 0.0159 | 0.0050% | $ 722,433.92 | $ 23,669.70 | $ 0.0159 | Trade |
| 3 | OGN / USDT Bitget | $ 0.0159 | 0.0050% | $ 547,853.00 | $ 27,672.44 | $ 0.0159 | Trade |
| 4 | OGN / USDT MEXC Global | $ 0.0159 | 0.0050% | $ 372,551.95 | $ 118,695.89 | $ 0.0159 | Trade |
| 5 | OGN / USDT Gate.com | $ 0.0159 | 0.0050% | $ 21,083.71 | $ 1,532.00 | $ 0.0159 | Trade |
| 6 | OGN / USDT XT.COM | $ 0.0159 | 0.0050% | $ -- | $ 61,407.21 | $ 0.0159 | Trade |
Previous
Top Futures Exchanges for Origin protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 21.01 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.18 billion | $ 5.69 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.84 billion | $ 3.93 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 8.19 billion | $ 10.56 billion | 634 | 545 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 3.49 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 8.81 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 795.30 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 4.08 billion | $ 2.94 billion | 343 | 343 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 4.98 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0163 | $ 0.0161 | $ 0.016 | 0.0098% | $ 710,655 | $ 2.76 million |
| Aug 17, 2026 | $ 0.0162 | $ 0.0164 | $ 0.0163 | -0.0034% | $ 646,077 | $ 2.72 million |
| Aug 16, 2026 | $ 0.0162 | $ 0.0163 | $ 0.0162 | -0.034% | $ 727,969 | $ 2.89 million |
| Aug 15, 2026 | $ 0.0162 | $ 0.0163 | $ 0.0162 | -0.029% | $ 1.04 million | $ 3.4 million |
| Aug 14, 2026 | $ 0.0161 | $ 0.0161 | $ 0.0162 | -0.024% | $ 2.53 million | $ 3.83 million |
| Aug 13, 2026 | $ 0.0161 | $ 0.0161 | $ 0.0161 | -0.00029% | $ 654,692 | $ 2.45 million |
| Aug 12, 2026 | $ 0.0163 | $ 0.0163 | $ 0.0161 | 0.0096% | $ 750,057 | $ 2.46 million |
| Aug 11, 2026 | $ 0.0166 | $ 0.0166 | $ 0.0163 | 0.0062% | $ 1.46 million | $ 4.98 million |
| Aug 10, 2026 | $ 0.0165 | $ 0.0167 | $ 0.0165 | 0.010% | $ 1.16 million | $ 5.56 million |
| Aug 9, 2026 | $ 0.0162 | $ 0.0166 | $ 0.0165 | -0.030% | $ 2.83 million | $ 5.88 million |
| Aug 8, 2026 | $ 0.016 | $ 0.0161 | $ 0.0162 | -0.095% | $ 970,588 | $ 6.25 million |
| Aug 7, 2026 | $ 0.016 | $ 0.016 | $ 0.016 | -0.078% | $ 1.61 million | $ 6.77 million |
| Aug 6, 2026 | $ 0.0157 | $ 0.0163 | $ 0.016 | -0.039% | $ 10.5 million | $ 7.18 million |
| Aug 5, 2026 | $ 0.0154 | $ 0.0156 | $ 0.0157 | 0.0098% | $ 1.21 million | $ 6.71 million |
| Aug 4, 2026 | $ 0.0153 | $ 0.0153 | $ 0.0154 | 0.0100% | $ 1.12 million | $ 7.09 million |
| Aug 3, 2026 | $ 0.0149 | $ 0.0152 | $ 0.0153 | -0.0100% | $ 2.2 million | $ 7.52 million |
| Aug 2, 2026 | $ 0.0152 | $ 0.015 | $ 0.0149 | -0.17% | $ 1.87 million | $ 7.98 million |
| Aug 1, 2026 | $ 0.0149 | $ 0.0153 | $ 0.0152 | 0.010% | $ 6.72 million | $ 8.37 million |
| Jul 31, 2026 | $ 0.0149 | $ 0.015 | $ 0.0149 | 0.010% | $ 1.58 million | $ 8.31 million |
| Jul 30, 2026 | $ 0.0156 | $ 0.0153 | $ 0.0149 | -0.080% | $ 1.88 million | $ 8.92 million |
Previous Next