Coinranking
Origin protocol Futures
?
OGN
Close Price
?
$0.01770
Trading Volume
?
$894,322
Funding Rate (avg)
?
0.0072%
Open Interest
?
$2.20M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OGN / USDT Binance | $0.0177 | 0.0026% | $1.06 million | $659,149.61 | $0.0177 | Trade |
| 2 | OGN / USDT Bitget | $0.0177 | 0.0050% | $495,328.61 | $53,723.20 | $0.0177 | Trade |
| 3 | OGN / USDT MEXC Global | $0.0177 | 0.0032% | $347,964.56 | $155,318.57 | $0.0177 | Trade |
| 4 | OGN / USDT KuCoin | $0.0177 | 0.0050% | $272,045.44 | $21,958.27 | $0.0177 | Trade |
| 5 | OGN / USDT Gate.com | $0.0177 | 0.0050% | $24,344.24 | $4,137.00 | $0.0177 | Trade |
| 6 | OGN / USDT XT.COM | $0.0177 | 0.0042% | $-- | $59,864.93 | $0.0177 | Trade |
Previous
Top Futures Exchanges for Origin protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.74 billion | $26.67 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.31 billion | $5.49 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $9.95 billion | $6.54 billion | 524 | 523 | Trade |
| | 4 |
Bitget
| $7.51 billion | $3.57 billion | 424 | 365 | Trade |
| | 5 |
MEXC Global
| $7.42 billion | $6.34 billion | 625 | 541 | Trade |
| | 6 |
OKX
| $5.90 billion | $10.95 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.80 billion | $999.02 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $2.77 billion | $4.49 billion | 311 | 311 | Trade |
| | 10 |
BingX
| $2.11 billion | $3.20 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $23.95 million | $248.69 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0177 | $0.018 | $0.018 | 0.010% | $1.2 million | $2.3 million |
| Sep 11, 2026 | $0.0174 | $0.0176 | $0.0177 | 0.0100% | $860,823 | $2.17 million |
| Sep 10, 2026 | $0.018 | $0.0177 | $0.0174 | -0.0060% | $740,915 | $2.16 million |
| Sep 9, 2026 | $0.0186 | $0.0186 | $0.018 | 0.0100% | $1.36 million | $2.35 million |
| Sep 8, 2026 | $0.0187 | $0.0187 | $0.0186 | -0.0090% | $666,305 | $2.43 million |
| Sep 7, 2026 | $0.0189 | $0.0187 | $0.0187 | 0.0100% | $744,327 | $2.49 million |
| Sep 6, 2026 | $0.0188 | $0.0188 | $0.0189 | 0.0100% | $651,713 | $2.49 million |
| Sep 5, 2026 | $0.0185 | $0.0187 | $0.0188 | 0.0100% | $829,220 | $2.54 million |
| Sep 4, 2026 | $0.0185 | $0.0184 | $0.0185 | 0.0100% | $822,442 | $2.5 million |
| Sep 3, 2026 | $0.0178 | $0.0182 | $0.0185 | 0.0100% | $778,762 | $2.46 million |
| Sep 2, 2026 | $0.018 | $0.0179 | $0.0178 | 0.0088% | $726,824 | $2.43 million |
| Sep 1, 2026 | $0.0184 | $0.0182 | $0.018 | 0.0100% | $988,097 | $2.51 million |
| Aug 31, 2026 | $0.0178 | $0.0183 | $0.0184 | 0.010% | $1.43 million | $2.56 million |
| Aug 30, 2026 | $0.0184 | $0.0185 | $0.0178 | 0.0029% | $1.61 million | $2.44 million |
| Aug 29, 2026 | $0.0182 | $0.0184 | $0.0184 | 0.010% | $1.82 million | $2.66 million |
| Aug 28, 2026 | $0.0187 | $0.0183 | $0.0182 | 0.010% | $1.68 million | $2.62 million |
| Aug 27, 2026 | $0.0187 | $0.0187 | $0.0187 | 0.010% | $3.48 million | $2.94 million |
| Aug 26, 2026 | $0.018 | $0.0184 | $0.0187 | 0.010% | $2.69 million | $3.13 million |
| Aug 25, 2026 | $0.0182 | $0.0183 | $0.018 | 0.010% | $3.36 million | $3.32 million |
| Aug 24, 2026 | $0.0189 | $0.0184 | $0.0182 | 0.010% | $3.28 million | $3.16 million |
Previous Next