Green Bitcoin Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 333,914 $ 58
Yesterday $ 0.0161
+0.92%
$ -- $ 287
Jul 15, 2026 $ 0.0163
-19.51%
$ 339,762 $ 4,822
Jul 14, 2026 $ 0.0201
+0.20%
$ 418,178 $ 121
Jul 13, 2026 $ 0.0192
+0.00%
$ -- $ 21
Jul 12, 2026 $ 0.0194
+0.00%
$ -- $ 11
Jul 10, 2026 $ 0.0194
-0.62%
$ -- $ 457
Jul 9, 2026 $ 0.0204
+0.95%
$ 423,624 $ 50
Jul 8, 2026 $ 0.02
+0.00%
$ -- $ 8
Jul 6, 2026 $ 0.0215
+0.00%
$ 448,532 $ 5
Jul 4, 2026 $ 0.0208
+0.00%
$ -- $ 197
Jul 3, 2026 $ 0.0201
+0.11%
$ -- $ 143
Jul 1, 2026 $ 0.0186
+0.00%
$ -- $ 84
Jun 30, 2026 $ 0.018
+1.81%
$ -- $ 1,324
Jun 27, 2026 $ 0.0166
+0.00%
$ -- $ 261
Jun 26, 2026 $ 0.0157
-3.02%
$ -- $ 457
Jun 20, 2026 $ 0.0165
+0.00%
$ 344,431 $ 320
Jun 19, 2026 $ 0.0172
-2.06%
$ 358,777 $ 347
Jun 14, 2026 $ 0.0174
+0.00%
$ -- $ 436
Jun 11, 2026 $ 0.016
-0.17%
$ -- $ 66
Jun 10, 2026 $ 0.0157
+0.00%
$ 326,430 $ 27
Jun 8, 2026 $ 0.0162
+0.00%
$ -- $ 92
Jun 5, 2026 $ 0.0179
+0.00%
$ -- $ 82
Jun 3, 2026 $ 0.0191
+0.00%
$ -- $ 497
May 31, 2026 $ 0.0195
-0.05%
$ -- $ 12
May 29, 2026 $ 0.0193
+0.00%
$ -- $ 426
May 28, 2026 $ 0.0198
+0.00%
$ -- $ 116
May 27, 2026 $ 0.0205
-2.86%
$ 426,334 $ 143
May 26, 2026 $ 0.021
-0.66%
$ 436,649 $ 1,895
May 20, 2026 $ 0.0228
+0.00%
$ -- $ 104
May 18, 2026 $ 0.0207
+14.82%
$ 429,939 $ 1,272
May 17, 2026 $ 0.018
+0.12%
$ 373,900 $ 197
May 13, 2026 $ 0.0189
+0.00%
$ 392,792 $ 11
May 9, 2026 $ 0.0198
+0.00%
$ -- $ 60
May 6, 2026 $ 0.0201
+0.00%
$ 419,336 $ 138
May 3, 2026 $ 0.0196
+0.00%
$ -- $ 230
May 2, 2026 $ 0.0196
+0.00%
$ 408,695 $ 239
Apr 18, 2026 $ 0.0196
+0.00%
$ 407,957 $ 697
Apr 17, 2026 $ 0.0191
+0.00%
$ -- $ 37
Apr 16, 2026 $ 0.019
+0.00%
$ -- $ 219
Apr 10, 2026 $ 0.0193
+0.00%
$ 402,668 $ 166
Apr 7, 2026 $ 0.0195
+0.00%
$ -- $ 25
Apr 1, 2026 $ 0.0197
-3.39%
$ -- $ 2,097
Mar 31, 2026 $ 0.0236
-0.51%
$ -- $ 128
Mar 28, 2026 $ 0.0232
+0.00%
$ -- $ 729
Mar 27, 2026 $ 0.0212
+0.00%
$ -- $ 655
Mar 23, 2026 $ 0.0253
+0.00%
$ -- $ 20
Mar 21, 2026 $ 0.0254
+0.10%
$ -- $ 28
Mar 17, 2026 $ 0.0294
+0.05%
$ 611,677 $ 978
Mar 16, 2026 $ 0.0282
+0.00%
$ -- $ 1,342
Download