Coinranking
Green Bitcoin Historical Data
GBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00789 | +0.00% | ||
| Yesterday | $0.00788 | +0.00% | ||
| Nov 7, 2026 | $0.00845 | +0.00% | ||
| Nov 6, 2026 | $0.0084 | +4.86% | ||
| Nov 5, 2026 | $0.00802 | +0.00% | ||
| Nov 4, 2026 | $0.00834 | +5.47% | ||
| Nov 2, 2026 | $0.00804 | +0.02% | ||
| Nov 1, 2026 | $0.00796 | -0.30% | ||
| Oct 31, 2026 | $0.00795 | +0.00% | ||
| Oct 23, 2026 | $0.00931 | -0.08% | ||
| Oct 21, 2026 | $0.00905 | +0.00% | ||
| Oct 20, 2026 | $0.00904 | -2.49% | ||
| Oct 19, 2026 | $0.00913 | -10.25% | ||
| Oct 18, 2026 | $0.00998 | -2.22% | ||
| Oct 17, 2026 | $0.0103 | +13.51% | ||
| Oct 16, 2026 | $0.00913 | +2.93% | ||
| Oct 14, 2026 | $0.00855 | -4.01% | ||
| Oct 13, 2026 | $0.009 | -0.79% | ||
| Oct 12, 2026 | $0.00889 | +0.00% | ||
| Oct 11, 2026 | $0.00905 | -1.76% | ||
| Oct 10, 2026 | $0.00926 | +2.19% | ||
| Oct 9, 2026 | $0.00899 | -0.38% | ||
| Oct 8, 2026 | $0.00931 | -5.57% | ||
| Oct 7, 2026 | $0.00973 | -5.77% | ||
| Oct 5, 2026 | $0.011 | +2.60% | ||
| Oct 4, 2026 | $0.0109 | -8.29% | ||
| Oct 3, 2026 | $0.0136 | +9.54% | ||
| Oct 2, 2026 | $0.0126 | +18.48% | ||
| Oct 1, 2026 | $0.0102 | +10.10% | ||
| Sep 30, 2026 | $0.0092 | +1.46% | ||
| Sep 29, 2026 | $0.0101 | +0.00% | ||
| Sep 28, 2026 | $0.0101 | +0.00% | ||
| Sep 27, 2026 | $0.0103 | +8.31% | ||
| Sep 26, 2026 | $0.00938 | -10.75% | ||
| Sep 25, 2026 | $0.0105 | -0.73% | ||
| Sep 24, 2026 | $0.0101 | -1.37% | ||
| Sep 23, 2026 | $0.0103 | -4.05% | ||
| Sep 22, 2026 | $0.0107 | -1.34% | ||
| Sep 21, 2026 | $0.0106 | +0.94% | ||
| Sep 20, 2026 | $0.0104 | +0.97% | ||
| Sep 19, 2026 | $0.0114 | +0.23% | ||
| Sep 18, 2026 | $0.0114 | +12.11% | ||
| Sep 17, 2026 | $0.00967 | -0.73% | ||
| Sep 16, 2026 | $0.00954 | -0.03% | ||
| Sep 15, 2026 | $0.00981 | +0.00% | ||
| Sep 14, 2026 | $0.00997 | +0.00% | ||
| Sep 13, 2026 | $0.00993 | -0.89% | ||
| Sep 12, 2026 | $0.01 | -0.23% | ||
| Sep 11, 2026 | $0.00972 | +0.00% | ||
| Sep 10, 2026 | $0.0096 | -1.90% | ||
Previous Next