Green Bitcoin Historical Data

GBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.023
+0.00%
$ -- $ 2,604
Jan 15, 2026 $ 0.0247
-14.68%
$ 514,711 $ 3,618
Jan 14, 2026 $ 0.029
+0.32%
$ 604,378 $ 260
Jan 13, 2026 $ 0.0279
+0.00%
$ -- $ 434
Jan 12, 2026 $ 0.0278
+0.03%
$ 578,472 $ 3,453
Jan 11, 2026 $ 0.0276
-0.26%
$ 575,258 $ 4,985
Jan 10, 2026 $ 0.0268
-13.16%
$ 558,825 $ 5,938
Jan 9, 2026 $ 0.0312
-2.37%
$ -- $ 4,137
Jan 8, 2026 $ 0.0319
-6.28%
$ 664,721 $ 2,972
Jan 7, 2026 $ 0.0348
+3.67%
$ 725,102 $ 3,775
Jan 6, 2026 $ 0.0354
+0.00%
$ -- $ 680
Jan 5, 2026 $ 0.0356
+0.89%
$ 741,070 $ 656
Jan 4, 2026 $ 0.0329
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.033
+0.00%
$ -- $ 668
Jan 2, 2026 $ 0.0326
+4.78%
$ -- $ 415
Jan 1, 2026 $ 0.0307
+0.13%
$ 638,960 $ 37,822
Dec 31, 2025 $ 0.0304
-0.32%
$ -- $ 37,420
Oct 13, 2025 $ 0.0191
-2.36%
$ -- $ 4,973
Oct 12, 2025 $ 0.0168
+17.64%
$ 350,711 $ 1,801
Oct 11, 2025 $ 0.0144
-0.04%
$ -- $ 85
Oct 10, 2025 $ 0.0162
-0.72%
$ -- $ 18,294
Oct 9, 2025 $ 0.0162
-4.42%
$ 336,614 $ 18,099
Oct 8, 2025 $ 0.0174
+15.35%
$ 361,903 $ 17,489
Oct 7, 2025 $ 0.0228
-9.47%
$ 474,734 $ 5,292
Oct 6, 2025 $ 0.0291
+0.00%
$ -- $ 131
Oct 5, 2025 $ 0.028
+0.37%
$ -- $ 13,205
Oct 4, 2025 $ 0.0276
+1.54%
$ 574,666 $ 13,015
Oct 3, 2025 $ 0.0283
+0.27%
$ -- $ 11,638
Sep 30, 2025 $ 0.0279
-1.25%
$ 580,873 $ 8,911
Sep 29, 2025 $ 0.0312
+6.48%
$ -- $ 4,631
Sep 28, 2025 $ 0.0304
+0.53%
$ 633,360 $ 2,960
Sep 27, 2025 $ 0.0289
-0.25%
$ -- $ 2,164
Sep 26, 2025 $ 0.0295
+0.00%
$ 613,985 $ 1,979
Sep 25, 2025 $ 0.0292
+4.71%
$ 610,972 $ 1,794
Sep 22, 2025 $ 0.0283
-4.46%
$ 588,462 $ 7,161
Sep 21, 2025 $ 0.0308
+0.00%
$ -- $ 4,486
Sep 19, 2025 $ 0.0308
+0.00%
$ -- $ 5,014
Sep 18, 2025 $ 0.03
+0.00%
$ -- $ 5,347
Sep 17, 2025 $ 0.0318
+0.00%
$ 662,869 $ 4,434
Sep 15, 2025 $ 0.0328
+2.79%
$ -- $ 4,147
Sep 13, 2025 $ 0.0297
-5.64%
$ -- $ 6,466
Sep 12, 2025 $ 0.0328
+0.23%
$ 682,316 $ 4,937
Sep 10, 2025 $ 0.0305
+2.54%
$ 643,121 $ 2,235
Sep 9, 2025 $ 0.0325
-0.16%
$ -- $ 2,502
Sep 7, 2025 $ 0.0331
+0.38%
$ -- $ 1,914
Sep 6, 2025 $ 0.0325
-0.45%
$ -- $ 2,091
Sep 5, 2025 $ 0.0329
+0.16%
$ -- $ 4,394
Sep 4, 2025 $ 0.0288
-4.77%
$ -- $ 2,385
Sep 3, 2025 $ 0.0319
-2.36%
$ -- $ 3,159
Sep 2, 2025 $ 0.0334
-0.94%
$ 694,785 $ 2,027