Coinranking
Green Bitcoin Historical Data
GBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2026 | $0.0103 | +18.88% | ||
| Aug 28, 2026 | $0.00863 | +24.13% | ||
| Aug 27, 2026 | $0.00725 | +1.00% | ||
| Aug 26, 2026 | $0.00699 | -10.15% | ||
| Aug 25, 2026 | $0.00773 | +2.42% | ||
| Aug 24, 2026 | $0.00758 | -6.71% | ||
| Aug 23, 2026 | $0.00808 | +5.92% | ||
| Aug 22, 2026 | $0.0077 | -4.26% | ||
| Aug 21, 2026 | $0.00771 | +4.49% | ||
| Aug 20, 2026 | $0.00793 | -6.59% | ||
| Aug 19, 2026 | $0.00793 | +5.33% | ||
| Aug 18, 2026 | $0.00749 | -0.81% | ||
| Aug 17, 2026 | $0.00751 | -4.74% | ||
| Aug 16, 2026 | $0.00852 | +43.03% | ||
| Aug 15, 2026 | $0.00592 | -22.45% | ||
| Aug 14, 2026 | $0.00764 | -48.39% | ||
| Aug 13, 2026 | $0.0142 | -5.86% | ||
| Aug 11, 2026 | $0.0151 | +0.00% | ||
| Aug 10, 2026 | $0.0151 | -0.16% | ||
| Aug 9, 2026 | $0.0152 | -0.43% | ||
| Aug 8, 2026 | $0.0153 | +1.93% | ||
| Aug 7, 2026 | $0.015 | +1.12% | ||
| Aug 6, 2026 | $0.0149 | -1.00% | ||
| Aug 5, 2026 | $0.0147 | +0.00% | ||
| Aug 3, 2026 | $0.0144 | -0.62% | ||
| Aug 2, 2026 | $0.0146 | -0.70% | ||
| Aug 1, 2026 | $0.0148 | -0.70% | ||
| Jul 31, 2026 | $0.0148 | +1.99% | ||
| Jul 30, 2026 | $0.0145 | -1.30% | ||
| Jul 29, 2026 | $0.0145 | -1.03% | ||
| Jul 27, 2026 | $0.0149 | +0.00% | ||
| Jul 26, 2026 | $0.0166 | +2.64% | ||
| Jul 25, 2026 | $0.0161 | +1.67% | ||
| Jul 23, 2026 | $0.0151 | -1.68% | ||
| Jul 22, 2026 | $0.0166 | +0.00% | ||
| Jul 21, 2026 | $0.0165 | -0.50% | ||
| Jul 20, 2026 | $0.0163 | -4.51% | ||
| Jul 19, 2026 | $0.017 | +0.89% | ||
| Jul 18, 2026 | $0.0167 | +0.45% | ||
| Jul 17, 2026 | $0.016 | -0.46% | ||
| Jul 16, 2026 | $0.0161 | +0.92% | ||
| Jul 15, 2026 | $0.0163 | -19.51% | ||
| Jul 14, 2026 | $0.0201 | +0.20% | ||
| Jul 13, 2026 | $0.0192 | +0.00% | ||
| Jul 12, 2026 | $0.0194 | +0.00% | ||
| Jul 10, 2026 | $0.0194 | -0.62% | ||
| Jul 9, 2026 | $0.0204 | +0.95% | ||
| Jul 8, 2026 | $0.02 | +0.00% | ||
| Jul 6, 2026 | $0.0215 | +0.00% | ||
| Jul 4, 2026 | $0.0208 | +0.00% | ||