Green Bitcoin Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.00%
$ 313,471 $ 142
Yesterday $ 0.015
+1.12%
$ 313,107 $ 132
Aug 6, 2026 $ 0.0149
-1.00%
$ 310,143 $ 38
Aug 5, 2026 $ 0.0147
+0.00%
$ -- $ 7
Aug 3, 2026 $ 0.0144
-0.62%
$ -- $ 20
Aug 2, 2026 $ 0.0146
-0.70%
$ -- $ 21
Aug 1, 2026 $ 0.0148
-0.70%
$ -- $ 32
Jul 31, 2026 $ 0.0148
+1.99%
$ 308,604 $ 237
Jul 30, 2026 $ 0.0145
-1.30%
$ -- $ 25
Jul 29, 2026 $ 0.0145
-1.03%
$ -- $ 22
Jul 27, 2026 $ 0.0149
+0.00%
$ 309,590 $ 1
Jul 26, 2026 $ 0.0166
+2.64%
$ -- $ 190
Jul 25, 2026 $ 0.0161
+1.67%
$ 335,852 $ 530
Jul 23, 2026 $ 0.0151
-1.68%
$ -- $ 408
Jul 22, 2026 $ 0.0166
+0.00%
$ -- $ 4
Jul 21, 2026 $ 0.0165
-0.50%
$ 342,826 $ 19
Jul 20, 2026 $ 0.0163
-4.51%
$ 338,357 $ 442
Jul 19, 2026 $ 0.017
+0.89%
$ 354,835 $ 176
Jul 18, 2026 $ 0.0167
+0.45%
$ 346,874 $ 169
Jul 17, 2026 $ 0.016
-0.46%
$ -- $ 58
Jul 16, 2026 $ 0.0161
+0.92%
$ -- $ 287
Jul 15, 2026 $ 0.0163
-19.51%
$ 339,762 $ 4,822
Jul 14, 2026 $ 0.0201
+0.20%
$ 418,178 $ 121
Jul 13, 2026 $ 0.0192
+0.00%
$ -- $ 21
Jul 12, 2026 $ 0.0194
+0.00%
$ -- $ 11
Jul 10, 2026 $ 0.0194
-0.62%
$ -- $ 457
Jul 9, 2026 $ 0.0204
+0.95%
$ 423,624 $ 50
Jul 8, 2026 $ 0.02
+0.00%
$ -- $ 8
Jul 6, 2026 $ 0.0215
+0.00%
$ 448,532 $ 5
Jul 4, 2026 $ 0.0208
+0.00%
$ -- $ 197
Jul 3, 2026 $ 0.0201
+0.11%
$ -- $ 143
Jul 1, 2026 $ 0.0186
+0.00%
$ -- $ 84
Jun 30, 2026 $ 0.018
+1.81%
$ -- $ 1,324
Jun 27, 2026 $ 0.0166
+0.00%
$ -- $ 261
Jun 26, 2026 $ 0.0157
-3.02%
$ -- $ 457
Jun 20, 2026 $ 0.0165
+0.00%
$ 344,431 $ 320
Jun 19, 2026 $ 0.0172
-2.06%
$ 358,777 $ 347
Jun 14, 2026 $ 0.0174
+0.00%
$ -- $ 436
Jun 11, 2026 $ 0.016
-0.17%
$ -- $ 66
Jun 10, 2026 $ 0.0157
+0.00%
$ 326,430 $ 27
Jun 8, 2026 $ 0.0162
+0.00%
$ -- $ 92
Jun 5, 2026 $ 0.0179
+0.00%
$ -- $ 82
Jun 3, 2026 $ 0.0191
+0.00%
$ -- $ 497
May 31, 2026 $ 0.0195
-0.05%
$ -- $ 12
May 29, 2026 $ 0.0193
+0.00%
$ -- $ 426
May 28, 2026 $ 0.0198
+0.00%
$ -- $ 116
May 27, 2026 $ 0.0205
-2.86%
$ 426,334 $ 143
May 26, 2026 $ 0.021
-0.66%
$ 436,649 $ 1,895
May 20, 2026 $ 0.0228
+0.00%
$ -- $ 104
May 18, 2026 $ 0.0207
+14.82%
$ 429,939 $ 1,272
Download