Green Bitcoin Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0151
+0.00%
$ 313,471 $ 142
Today, at 3 AM $ 0.0151
+0.00%
$ 313,471 $ 142
Yesterday, at 8 PM $ 0.015
+0.00%
$ 313,107 $ 132
Yesterday, at 12 PM $ 0.0151
+0.00%
$ 314,288 $ 162
Yesterday, at 5 AM $ 0.0148
+0.00%
$ 308,439 $ 105
Yesterday, at 4 AM $ 0.015
+0.00%
$ 311,505 $ 64
Yesterday, at 3 AM $ 0.0149
+0.00%
$ 309,645 $ 49
Aug 6, 9 PM $ 0.0149
+0.00%
$ 310,143 $ 38
Aug 6, 7 PM $ 0.0149
+0.00%
$ 310,883 $ 16
Aug 6, 3 PM $ 0.015
+0.00%
$ 313,264 $ 13
Aug 5, 10 AM $ 0.0147
+0.00%
$ 306,763 $ 7
Aug 3, 8 AM $ 0.0144
-0.62%
$ 300,320 $ 20
Aug 2, 12 PM $ 0.0146
+0.00%
$ 304,825 $ 21
Aug 2, 10 AM $ 0.0147
-0.03%
$ 306,881 $ 43
Aug 1, 5 PM $ 0.0148
+0.00%
$ 307,043 $ 32
Aug 1, 11 AM $ 0.0148
+0.00%
$ 307,925 $ 155
Aug 1, 1 AM $ 0.0149
+0.00%
$ 309,204 $ 244
Jul 31, 10 PM $ 0.0148
+0.00%
$ 308,604 $ 237
Jul 31, 2 PM $ 0.0148
+0.00%
$ 308,160 $ 89
Jul 31, 10 AM $ 0.0146
+0.00%
$ 304,520 $ 0
Jul 31, 4 AM $ 0.0145
+0.00%
$ 302,587 $ 5
Jul 30, 6 AM $ 0.0145
+0.00%
$ 301,975 $ 25
Jul 30, 3 AM $ 0.0146
+0.00%
$ 304,042 $ 3
Jul 30, 2 AM $ 0.0147
+0.00%
$ 305,947 $ 15
Jul 29, 2 PM $ 0.0145
+0.00%
$ 302,418 $ 22
Jul 29, 2 AM $ 0.0147
-0.13%
$ 305,170 $ 17
Jul 27, 9 PM $ 0.0149
+0.00%
$ 309,590 $ 1
Jul 26, 3 PM $ 0.0166
-0.45%
$ 346,021 $ 190
Jul 26, 2 PM $ 0.0164
-0.32%
$ 340,996 $ 77
Jul 26, 3 AM $ 0.0163
+0.15%
$ 338,571 $ 584
Jul 26, 12 AM $ 0.0162
+0.00%
$ 337,106 $ 561
Jul 25, 7 PM $ 0.0161
+0.00%
$ 335,852 $ 530
Jul 25, 12 PM $ 0.016
+0.00%
$ 333,497 $ 506
Jul 25, 9 AM $ 0.0159
+0.00%
$ 330,330 $ 1
Jul 23, 12 PM $ 0.0151
+0.00%
$ 314,442 $ 408
Jul 23, 5 AM $ 0.0154
+0.00%
$ 319,831 $ 16
Jul 22, 5 PM $ 0.0166
+0.00%
$ 345,256 $ 4
Jul 21, 7 PM $ 0.0165
+0.00%
$ 342,826 $ 19
Jul 21, 7 AM $ 0.0166
+0.00%
$ 344,563 $ 451
Jul 20, 9 PM $ 0.0163
+0.00%
$ 338,357 $ 442
Jul 20, 10 AM $ 0.017
+0.00%
$ 354,804 $ 185
Jul 20, 9 AM $ 0.0171
+0.33%
$ 355,500 $ 184
Jul 19, 6 PM $ 0.017
-0.61%
$ 354,835 $ 176
Jul 19, 5 PM $ 0.0171
+0.38%
$ 356,168 $ 320
Jul 19, 4 PM $ 0.0171
+0.00%
$ 355,909 $ 310
Jul 19, 3 PM $ 0.0171
+0.45%
$ 356,205 $ 297
Jul 19, 2 PM $ 0.017
+0.34%
$ 353,291 $ 228
Jul 19, 11 AM $ 0.0169
+0.00%
$ 351,696 $ 189
Jul 18, 7 PM $ 0.0167
+0.00%
$ 346,874 $ 169
Jul 18, 6 PM $ 0.0166
+0.00%
$ 345,334 $ 74
Download