Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Bitcoin Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.00904
+0.00%
$188,163 $151
Yesterday, at 11 PM $0.00904
+0.00%
$188,163 $151
Yesterday, at 6 PM $0.00902
-2.70%
$187,751 $25
Oct 19, 7 PM $0.00913
+0.00%
$190,101 $542
Oct 19, 2 PM $0.00913
+0.00%
$190,061 $102
Oct 19, 7 AM $0.0102
+0.00%
$211,823 $127
Oct 18, 10 PM $0.00998
+0.00%
$207,631 $119
Oct 18, 7 PM $0.00977
-1.46%
$203,428 $71
Oct 18, 6 PM $0.01
+0.00%
$208,126 $44
Oct 18, 11 AM $0.0102
+0.00%
$212,342 $12
Oct 17, 6 PM $0.0103
+0.00%
$214,164 $873
Oct 17, 5 PM $0.0103
+0.00%
$213,367 $877
Oct 17, 10 AM $0.0104
+0.50%
$216,560 $1,050
Oct 17, 9 AM $0.0105
+10.79%
$217,535 $947
Oct 17, 7 AM $0.00939
+0.15%
$195,464 $330
Oct 17, 4 AM $0.00935
+0.00%
$194,619 $169
Oct 17, 12 AM $0.00906
+0.00%
$188,680 $324
Oct 16, 4 PM $0.00913
+0.00%
$189,991 $169
Oct 16, 3 PM $0.00888
+0.00%
$184,880 $162
Oct 16, 2 PM $0.00895
+0.00%
$186,316 $151
Oct 16, 3 AM $0.00887
+0.00%
$184,588 $0
Oct 14, 10 PM $0.00855
+0.00%
$178,064 $82
Oct 14, 5 PM $0.00863
+0.00%
$179,672 $80
Oct 14, 12 PM $0.00891
+0.00%
$185,495 $16
Oct 13, 8 PM $0.009
+0.00%
$187,421 $31
Oct 13, 11 AM $0.00894
+0.00%
$185,996 $28
Oct 13, 6 AM $0.00908
+0.00%
$188,917 $25
Oct 12, 10 PM $0.00889
+0.00%
$185,125 $162
Oct 11, 11 PM $0.00905
-2.30%
$188,326 $151
Oct 11, 7 AM $0.00921
+0.00%
$191,698 $101
Oct 10, 9 PM $0.00926
+0.00%
$192,780 $122
Oct 10, 12 PM $0.00922
+0.00%
$191,936 $111
Oct 10, 11 AM $0.00921
+0.12%
$191,621 $109
Oct 10, 6 AM $0.00905
+0.00%
$188,280 $301
Oct 10, 5 AM $0.00906
+0.00%
$188,646 $288
Oct 9, 8 PM $0.00899
+0.00%
$187,080 $290
Oct 9, 10 AM $0.00904
+0.00%
$188,259 $327
Oct 9, 7 AM $0.00902
+0.00%
$187,800 $67
Oct 8, 6 PM $0.00931
+0.00%
$193,803 $112
Oct 8, 3 PM $0.0093
-0.34%
$193,512 $414
Oct 8, 10 AM $0.00978
+0.00%
$203,484 $541
Oct 8, 1 AM $0.00986
+0.00%
$205,235 $733
Oct 7, 5 PM $0.00973
-5.68%
$202,556 $447
Oct 7, 4 PM $0.0103
-0.29%
$215,148 $423
Oct 7, 3 PM $0.0103
+0.00%
$214,951 $272
Oct 5, 11 PM $0.011
+0.00%
$228,112 $108
Oct 5, 2 PM $0.0107
+0.00%
$222,325 $206
Oct 4, 9 PM $0.0109
+0.00%
$226,000 $1,526
Oct 4, 8 PM $0.0109
+0.00%
$226,258 $1,522
Oct 4, 7 PM $0.0109
+0.00%
$226,624 $1,336
Download