Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Bitcoin Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0092
-3.02%
$191,575 $7,018
Aug 2026 $0.00947
-36.22%
$-- $27,373
Jul 2026 $0.0148
-20.23%
$308,604 $8,645
Jun 2026 $0.018
-5.58%
$-- $1,111
May 2026 $0.0195
-0.86%
$-- $2,201
Apr 2026 $0.0196
-3.97%
$-- $3,240
Mar 2026 $0.0236
+11.42%
$-- $4,601
Feb 2026 $0.0205
+12.93%
$426,775 $4,093
Jan 2026 $0.0253
-17.55%
$-- $80,171
Dec 2025 $0.0304
-0.32%
$-- $37,420
Oct 2025 $0.0191
-32.18%
$-- $104,023
Sep 2025 $0.0312
-7.41%
$580,873 $76,227
Aug 2025 $0.0347
+4.66%
$-- $70,401
Jul 2025 $0.0328
-46.42%
$689,787 $758,677
Jun 2025 $0.068
-11.53%
$1.27 million $2.5 million
May 2025 $0.069
-22.69%
$1.6 million $2.65 million
Apr 2025 $0.0854
-11.62%
$1.78 million $1.84 million
Mar 2025 $0.0967
-16.93%
$2.01 million $1.98 million
Feb 2025 $0.116
-15.47%
$2.42 million $2.61 million
Jan 2025 $0.157
-1.80%
$2.8 million $4.44 million
Dec 2024 $0.226
-27.33%
$3.33 million $6.46 million
Nov 2024 $0.268
+54.26%
$6.49 million $6.52 million
Oct 2024 $0.196
-3.66%
$3.61 million $3.08 million
Sep 2024 $0.202
+31.37%
$4.21 million $1.11 million
Aug 2024 $0.153
-25.19%
$3.18 million $3.16 million
Jul 2024 $0.204
-8.08%
$4.25 million $7.82 million
Jun 2024 $0.222
-50.18%
$4.62 million $9.32 million
May 2024 $0.447
-8.83%
$9.29 million $11.59 million
Apr 2024 $0.488
-45.57%
$10.16 million $12.78 million
Download