Green Bitcoin Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0236
+11.42%
$ -- $ 4,601
Feb 2026 $ 0.0205
+12.93%
$ 426,775 $ 4,093
Jan 2026 $ 0.0253
-17.55%
$ -- $ 80,171
Dec 2025 $ 0.0304
-0.32%
$ -- $ 37,420
Oct 2025 $ 0.0191
-32.18%
$ -- $ 104,023
Sep 2025 $ 0.0312
-7.41%
$ 580,873 $ 76,227
Aug 2025 $ 0.0347
+4.66%
$ -- $ 70,401
Jul 2025 $ 0.0328
-46.42%
$ 689,787 $ 758,677
Jun 2025 $ 0.068
-11.53%
$ 1.27 million $ 2.5 million
May 2025 $ 0.069
-22.69%
$ 1.6 million $ 2.65 million
Apr 2025 $ 0.0854
-11.62%
$ 1.78 million $ 1.84 million
Mar 2025 $ 0.0967
-16.93%
$ 2.01 million $ 1.98 million
Feb 2025 $ 0.116
-15.47%
$ 2.42 million $ 2.61 million
Jan 2025 $ 0.157
-1.80%
$ 2.8 million $ 4.44 million
Dec 2024 $ 0.226
-27.33%
$ 3.33 million $ 6.46 million
Nov 2024 $ 0.268
+54.26%
$ 6.49 million $ 6.52 million
Oct 2024 $ 0.196
-3.66%
$ 3.61 million $ 3.08 million
Sep 2024 $ 0.202
+31.37%
$ 4.21 million $ 1.11 million
Aug 2024 $ 0.153
-25.19%
$ 3.18 million $ 3.16 million
Jul 2024 $ 0.204
-8.08%
$ 4.25 million $ 7.82 million
Jun 2024 $ 0.222
-50.18%
$ 4.62 million $ 9.32 million
May 2024 $ 0.447
-8.83%
$ 9.29 million $ 11.59 million
Apr 2024 $ 0.488
-45.57%
$ 10.16 million $ 12.78 million
Download