Coinranking
Green Bitcoin Historical Data
GBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00998 | +12.16% | ||
| Oct 5 | $0.00905 | -15.29% | ||
| Sep 28 | $0.0109 | +7.06% | ||
| Sep 21 | $0.0103 | -2.33% | ||
| Sep 14 | $0.0104 | +4.66% | ||
| Sep 7 | $0.01 | -5.20% | ||
| Aug 31 | $0.0106 | +1.39% | ||
| Aug 24 | $0.0108 | +32.68% | ||
| Aug 17 | $0.0077 | -2.29% | ||
| Aug 10 | $0.00592 | -60.80% | ||
| Aug 3 | $0.0152 | +4.69% | ||
| Jul 27 | $0.0146 | -1.54% | ||
| Jul 20 | $0.0166 | -2.35% | ||
| Jul 13 | $0.017 | -10.99% | ||
| Jul 6 | $0.0194 | -9.76% | ||
| Jun 29 | $0.0208 | +17.55% | ||
| Jun 22 | $0.0166 | +2.40% | ||
| Jun 15 | $0.0165 | -5.98% | ||
| Jun 8 | $0.016 | -1.32% | ||
| Jun 1 | $0.0179 | -6.38% | ||
| May 25 | $0.0193 | -8.70% | ||
| May 18 | $0.0228 | +26.85% | ||
| May 11 | $0.0189 | +0.00% | ||
| May 4 | $0.0198 | -1.67% | ||
| Apr 27 | $0.0196 | +0.00% | ||
| Apr 13 | $0.0196 | +3.00% | ||
| Apr 6 | $0.0193 | -0.58% | ||
| Mar 30 | $0.0197 | -17.01% | ||
| Mar 23 | $0.0232 | -7.98% | ||
| Mar 16 | $0.0254 | -9.79% | ||
| Mar 9 | $0.0255 | +5.29% | ||
| Mar 2 | $0.0219 | +3.28% | ||
| Feb 23 | $0.0205 | -4.84% | ||
| Feb 16 | $0.0164 | -2.91% | ||
| Feb 9 | $0.0163 | +0.00% | ||
| Feb 2 | $0.0177 | -14.36% | ||
| Jan 26 | $0.0253 | +0.00% | ||
| Jan 19 | $0.02 | -9.92% | ||
| Jan 12 | $0.0256 | -7.96% | ||
| Jan 5 | $0.0268 | -23.92% | ||
| Dec 29 | $0.033 | +8.16% | ||
| Oct 13 | $0.0191 | -2.36% | ||
| Oct 6 | $0.0144 | -50.67% | ||
| Sep 29 | $0.0276 | -5.77% | ||
| Sep 22 | $0.0289 | -2.17% | ||
| Sep 15 | $0.0308 | -3.52% | ||
| Sep 8 | $0.0297 | -8.78% | ||
| Sep 1 | $0.0325 | -3.66% | ||
| Aug 25 | $0.0347 | -6.18% | ||
| Aug 18 | $0.038 | +1.78% | ||
Previous Next