Green Bitcoin Historical Data

GBTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.174
+10.55%
$ 3.62 million $ 56,488
Aug 23, 2024 $ 0.158
-14.88%
$ 3.28 million $ 81,400
Aug 22, 2024 $ 0.185
-1.29%
$ 3.85 million $ 48,681
Aug 21, 2024 $ 0.187
-9.19%
$ 3.9 million $ 46,047
Aug 20, 2024 $ 0.206
+5.44%
$ 4.3 million $ 54,369
Aug 19, 2024 $ 0.196
-0.87%
$ 4.08 million $ 57,263
Aug 18, 2024 $ 0.198
-0.27%
$ 4.11 million $ 42,296
Aug 17, 2024 $ 0.198
+6.25%
$ 4.12 million $ 49,729
Aug 16, 2024 $ 0.186
+14.67%
$ 3.88 million $ 46,531
Aug 15, 2024 $ 0.163
-10.63%
$ 3.38 million $ 46,078
Aug 14, 2024 $ 0.182
-4.54%
$ 3.79 million $ 51,458
Aug 13, 2024 $ 0.191
+11.25%
$ 3.97 million $ 47,022
Aug 12, 2024 $ 0.171
-5.38%
$ 3.56 million $ 51,995
Aug 11, 2024 $ 0.181
-1.27%
$ 3.77 million $ 56,631
Aug 10, 2024 $ 0.183
-4.79%
$ 3.82 million $ 300
Aug 9, 2024 $ 0.193
+5.15%
$ 4.01 million $ 46,104
Aug 8, 2024 $ 0.183
+7.42%
$ 3.81 million $ 46,791
Aug 7, 2024 $ 0.17
-5.84%
$ 3.55 million $ 171,823
Aug 6, 2024 $ 0.181
+1.93%
$ 3.77 million $ 363,227
Aug 5, 2024 $ 0.178
+2.61%
$ 3.7 million $ 267,114
Aug 4, 2024 $ 0.173
-6.68%
$ 3.61 million $ 286,058
Aug 3, 2024 $ 0.186
-3.22%
$ 3.87 million $ 351,587
Aug 2, 2024 $ 0.192
-1.04%
$ 4 million $ 236,201
Aug 1, 2024 $ 0.194
-4.96%
$ 4.04 million $ 366,771
Jul 31, 2024 $ 0.204
+1.83%
$ 4.25 million $ 173,458
Jul 30, 2024 $ 0.201
-1.43%
$ 4.17 million $ 334,293
Jul 29, 2024 $ 0.203
-3.69%
$ 4.23 million $ 323,605
Jul 28, 2024 $ 0.211
+1.96%
$ 4.4 million $ 347,747
Jul 27, 2024 $ 0.207
+9.83%
$ 4.31 million $ 60,725
Jul 26, 2024 $ 0.188
+8.59%
$ 3.92 million $ 371,757
Jul 25, 2024 $ 0.173
-6.82%
$ 3.61 million $ 279,139
Jul 24, 2024 $ 0.186
+2.65%
$ 3.88 million $ 379,390
Jul 23, 2024 $ 0.181
-7.30%
$ 3.78 million $ 385,069
Jul 22, 2024 $ 0.196
-1.07%
$ 4.07 million $ 303,020
Jul 21, 2024 $ 0.198
-4.33%
$ 4.11 million $ 53,816
Jul 20, 2024 $ 0.207
+5.37%
$ 4.3 million $ 305,108
Jul 19, 2024 $ 0.196
+1.18%
$ 4.08 million $ 319,668
Jul 18, 2024 $ 0.193
-7.35%
$ 4.02 million $ 62,124
Jul 17, 2024 $ 0.208
-5.24%
$ 4.34 million $ 299,352
Jul 16, 2024 $ 0.22
+6.22%
$ 4.58 million $ 367,889
Jul 15, 2024 $ 0.207
+39.24%
$ 4.31 million $ 339,052
Jul 14, 2024 $ 0.149
-25.87%
$ 3.1 million $ 149,287
Jul 13, 2024 $ 0.201
+15.35%
$ 4.18 million $ 353,953
Jul 12, 2024 $ 0.174
-1.91%
$ 3.62 million $ 315,904
Jul 11, 2024 $ 0.177
-3.80%
$ 3.69 million $ 308,159
Jul 10, 2024 $ 0.184
-4.46%
$ 3.84 million $ 287,300
Jul 9, 2024 $ 0.193
-0.30%
$ 4.02 million $ 78,350
Jul 8, 2024 $ 0.194
-2.14%
$ 4.03 million $ 118,000
Jul 7, 2024 $ 0.198
-3.84%
$ 4.12 million $ 357,530
Jul 6, 2024 $ 0.206
+23.25%
$ 4.28 million $ 378,454