Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Bitcoin Historical Data

GBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.23
+11.31%
$4.78 million $191,465
Dec 27, 2024 $0.206
+0.65%
$4.29 million $156,768
Dec 26, 2024 $0.205
-12.31%
$4.26 million $181,147
Dec 25, 2024 $0.234
+0.42%
$4.86 million $190,717
Dec 24, 2024 $0.233
+30.11%
$4.85 million $169,762
Dec 23, 2024 $0.179
-3.10%
$3.73 million $164,149
Dec 22, 2024 $0.185
-0.75%
$3.84 million $167,288
Dec 21, 2024 $0.186
-12.73%
$3.87 million $166,078
Dec 20, 2024 $0.204
+15.69%
$4.24 million $165,586
Dec 19, 2024 $0.176
-7.26%
$3.66 million $162,910
Dec 18, 2024 $0.19
-1.91%
$3.95 million $178,813
Dec 17, 2024 $0.193
-19.87%
$4.02 million $225,643
Dec 16, 2024 $0.241
-2.95%
$5.02 million $175,739
Dec 15, 2024 $0.248
+0.74%
$5.17 million $181,422
Dec 14, 2024 $0.247
-1.54%
$5.13 million $174,489
Dec 13, 2024 $0.251
-11.08%
$5.23 million $226,334
Dec 12, 2024 $0.279
-6.74%
$5.81 million $333,349
Dec 11, 2024 $0.299
+6.25%
$6.23 million $226,413
Dec 10, 2024 $0.281
-20.26%
$5.85 million $293,275
Dec 9, 2024 $0.352
-5.54%
$7.33 million $265,495
Dec 8, 2024 $0.373
+12.92%
$7.76 million $333,432
Dec 7, 2024 $0.33
-14.63%
$6.87 million $94,547
Dec 6, 2024 $0.386
+17.95%
$8.04 million $148,493
Dec 5, 2024 $0.328
-0.57%
$6.82 million $234,857
Dec 4, 2024 $0.329
-13.72%
$6.86 million $230,014
Dec 3, 2024 $0.382
-10.27%
$7.95 million $209,086
Dec 2, 2024 $0.426
+9.37%
$8.86 million $278,249
Dec 1, 2024 $0.39
+25.07%
$8.11 million $556,080
Nov 30, 2024 $0.312
+16.23%
$6.49 million $208,880
Nov 29, 2024 $0.268
+4.60%
$5.58 million $211,630
Nov 28, 2024 $0.257
+7.66%
$5.34 million $263,056
Nov 27, 2024 $0.238
+11.78%
$4.96 million $228,920
Nov 26, 2024 $0.214
-13.01%
$4.45 million $143,451
Nov 25, 2024 $0.245
+4.75%
$5.1 million $122,706
Nov 24, 2024 $0.235
-9.27%
$4.88 million $232,820
Nov 23, 2024 $0.259
+3.47%
$5.38 million $196,682
Nov 22, 2024 $0.249
+9.96%
$5.19 million $220,288
Nov 21, 2024 $0.227
+11.78%
$4.72 million $214,407
Nov 20, 2024 $0.203
-1.03%
$4.22 million $222,255
Nov 19, 2024 $0.205
-3.19%
$4.26 million $242,585
Nov 18, 2024 $0.212
+9.78%
$4.41 million $220,864
Nov 17, 2024 $0.193
-9.43%
$4.01 million $197,250
Nov 16, 2024 $0.213
-11.32%
$4.43 million $179,458
Nov 15, 2024 $0.24
+46.71%
$5 million $262,379
Nov 14, 2024 $0.164
+10.33%
$3.41 million $190,048
Nov 13, 2024 $0.148
-5.37%
$3.09 million $179,660
Nov 12, 2024 $0.157
+9.80%
$3.26 million $183,849
Nov 11, 2024 $0.143
+0.33%
$2.97 million $222,238
Nov 10, 2024 $0.142
-9.00%
$2.95 million $232,448
Nov 9, 2024 $0.155
-5.11%
$3.24 million $188,678