Coinranking
Green Bitcoin Historical Data
GBTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2024 | $0.201 | +10.02% | ||
| Sep 18, 2024 | $0.182 | -10.69% | ||
| Sep 17, 2024 | $0.204 | +3.18% | ||
| Sep 16, 2024 | $0.18 | -4.72% | ||
| Sep 15, 2024 | $0.189 | -4.43% | ||
| Sep 14, 2024 | $0.247 | +9.58% | ||
| Sep 13, 2024 | $0.226 | -5.59% | ||
| Sep 12, 2024 | $0.239 | +16.26% | ||
| Sep 11, 2024 | $0.206 | -7.26% | ||
| Sep 10, 2024 | $0.222 | -8.43% | ||
| Sep 9, 2024 | $0.242 | +18.21% | ||
| Sep 8, 2024 | $0.205 | +37.51% | ||
| Sep 7, 2024 | $0.149 | +12.58% | ||
| Sep 6, 2024 | $0.134 | +2.87% | ||
| Sep 5, 2024 | $0.13 | -7.06% | ||
| Sep 4, 2024 | $0.139 | -11.09% | ||
| Sep 3, 2024 | $0.157 | -0.34% | ||
| Sep 2, 2024 | $0.158 | +1.09% | ||
| Sep 1, 2024 | $0.156 | +1.38% | ||
| Aug 31, 2024 | $0.153 | -3.47% | ||
| Aug 30, 2024 | $0.16 | -15.37% | ||
| Aug 29, 2024 | $0.189 | -0.23% | ||
| Aug 28, 2024 | $0.19 | +2.17% | ||
| Aug 27, 2024 | $0.186 | +10.70% | ||
| Aug 26, 2024 | $0.168 | -5.58% | ||
| Aug 25, 2024 | $0.178 | +2.02% | ||
| Aug 24, 2024 | $0.174 | +10.55% | ||
| Aug 23, 2024 | $0.158 | -14.88% | ||
| Aug 22, 2024 | $0.185 | -1.29% | ||
| Aug 21, 2024 | $0.187 | -9.19% | ||
| Aug 20, 2024 | $0.206 | +5.44% | ||
| Aug 19, 2024 | $0.196 | -0.87% | ||
| Aug 18, 2024 | $0.198 | -0.27% | ||
| Aug 17, 2024 | $0.198 | +6.25% | ||
| Aug 16, 2024 | $0.186 | +14.67% | ||
| Aug 15, 2024 | $0.163 | -10.63% | ||
| Aug 14, 2024 | $0.182 | -4.54% | ||
| Aug 13, 2024 | $0.191 | +11.25% | ||
| Aug 12, 2024 | $0.171 | -5.38% | ||
| Aug 11, 2024 | $0.181 | -1.27% | ||
| Aug 10, 2024 | $0.183 | -4.79% | ||
| Aug 9, 2024 | $0.193 | +5.15% | ||
| Aug 8, 2024 | $0.183 | +7.42% | ||
| Aug 7, 2024 | $0.17 | -5.84% | ||
| Aug 6, 2024 | $0.181 | +1.93% | ||
| Aug 5, 2024 | $0.178 | +2.61% | ||
| Aug 4, 2024 | $0.173 | -6.68% | ||
| Aug 3, 2024 | $0.186 | -3.22% | ||
| Aug 2, 2024 | $0.192 | -1.04% | ||
| Aug 1, 2024 | $0.194 | -4.96% | ||