Green Bitcoin Historical Data

GBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.447
-1.65%
$ 9.29 million $ 216,134
May 30, 2024 $ 0.454
-5.81%
$ 9.45 million $ 354,576
May 29, 2024 $ 0.482
-6.51%
$ 10.05 million $ 439,907
May 28, 2024 $ 0.516
-5.27%
$ 10.74 million $ 456,369
May 27, 2024 $ 0.544
+5.23%
$ 11.33 million $ 567,528
May 26, 2024 $ 0.518
+6.74%
$ 10.77 million $ 301,263
May 25, 2024 $ 0.485
+4.02%
$ 10.09 million $ 207,708
May 24, 2024 $ 0.466
-6.14%
$ 9.7 million $ 357,517
May 23, 2024 $ 0.497
+12.02%
$ 10.34 million $ 451,527
May 22, 2024 $ 0.443
-1.91%
$ 9.23 million $ 392,017
May 21, 2024 $ 0.451
+2.94%
$ 9.38 million $ 292,656
May 20, 2024 $ 0.438
+16.95%
$ 9.12 million $ 485,142
May 19, 2024 $ 0.375
+4.48%
$ 7.8 million $ 309,837
May 18, 2024 $ 0.359
-1.28%
$ 7.47 million $ 346,690
May 17, 2024 $ 0.362
-4.22%
$ 7.54 million $ 397,916
May 16, 2024 $ 0.38
-11.38%
$ 7.91 million $ 373,871
May 15, 2024 $ 0.429
+12.70%
$ 8.93 million $ 474,050
May 14, 2024 $ 0.38
-8.73%
$ 7.92 million $ 416,814
May 13, 2024 $ 0.414
-4.59%
$ 8.61 million $ 395,546
May 12, 2024 $ 0.433
-5.60%
$ 9.02 million $ 405,991
May 11, 2024 $ 0.459
-1.41%
$ 9.56 million $ 276,313
May 10, 2024 $ 0.466
-0.65%
$ 9.69 million $ 383,909
May 9, 2024 $ 0.469
+0.28%
$ 9.76 million $ 325,238
May 8, 2024 $ 0.467
-0.08%
$ 9.72 million $ 359,877
May 7, 2024 $ 0.468
-6.67%
$ 9.73 million $ 301,947
May 6, 2024 $ 0.502
-4.96%
$ 10.44 million $ 476,477
May 5, 2024 $ 0.528
-7.72%
$ 10.98 million $ 286,107
May 4, 2024 $ 0.571
+6.60%
$ 11.9 million $ 397,119
May 3, 2024 $ 0.536
+6.70%
$ 11.16 million $ 449,532
May 2, 2024 $ 0.502
-12.93%
$ 10.46 million $ 255,759
May 1, 2024 $ 0.58
+18.43%
$ 12 million $ 431,113
Apr 30, 2024 $ 0.488
-9.09%
$ 10.16 million $ 644,612
Apr 29, 2024 $ 0.537
-9.96%
$ 11.18 million $ 397,818
Apr 28, 2024 $ 0.604
+2.62%
$ 12.57 million $ 216,440
Apr 27, 2024 $ 0.589
-9.74%
$ 12.25 million $ 334,829
Apr 26, 2024 $ 0.652
-14.20%
$ 13.58 million $ 465,170
Apr 25, 2024 $ 0.76
+0.46%
$ 15.82 million $ 337,503
Apr 24, 2024 $ 0.757
-9.49%
$ 15.75 million $ 498,925
Apr 23, 2024 $ 0.835
+9.78%
$ 17.39 million $ 475,258
Apr 22, 2024 $ 0.764
-13.31%
$ 15.89 million $ 538,924
Apr 21, 2024 $ 0.851
-1.43%
$ 17.72 million $ 901,862
Apr 20, 2024 $ 0.862
+35.57%
$ 17.95 million $ 805,159
Apr 19, 2024 $ 0.638
+14.60%
$ 13.28 million $ 493,324
Apr 18, 2024 $ 0.557
+10.02%
$ 11.58 million $ 725,615
Apr 17, 2024 $ 0.507
+13.31%
$ 10.56 million $ 324,234
Apr 16, 2024 $ 0.444
-11.31%
$ 9.25 million $ 372,843
Apr 15, 2024 $ 0.499
-28.30%
$ 10.39 million $ 471,367
Apr 14, 2024 $ 0.688
+7.53%
$ 14.33 million $ 442,228
Apr 13, 2024 $ 0.64
-5.97%
$ 13.33 million $ 697,303
Apr 12, 2024 $ 0.682
-37.19%
$ 14.2 million $ 2.06 million