Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Bitcoin Historical Data

GBTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.204
+1.83%
$4.25 million $173,458
Jul 30, 2024 $0.201
-1.43%
$4.17 million $334,293
Jul 29, 2024 $0.203
-3.69%
$4.23 million $323,605
Jul 28, 2024 $0.211
+1.96%
$4.4 million $347,747
Jul 27, 2024 $0.207
+9.83%
$4.31 million $60,725
Jul 26, 2024 $0.188
+8.59%
$3.92 million $371,757
Jul 25, 2024 $0.173
-6.82%
$3.61 million $279,139
Jul 24, 2024 $0.186
+2.65%
$3.88 million $379,390
Jul 23, 2024 $0.181
-7.30%
$3.78 million $385,069
Jul 22, 2024 $0.196
-1.07%
$4.07 million $303,020
Jul 21, 2024 $0.198
-4.33%
$4.11 million $53,816
Jul 20, 2024 $0.207
+5.37%
$4.3 million $305,108
Jul 19, 2024 $0.196
+1.18%
$4.08 million $319,668
Jul 18, 2024 $0.193
-7.35%
$4.02 million $62,124
Jul 17, 2024 $0.208
-5.24%
$4.34 million $299,352
Jul 16, 2024 $0.22
+6.22%
$4.58 million $367,889
Jul 15, 2024 $0.207
+39.24%
$4.31 million $339,052
Jul 14, 2024 $0.149
-25.87%
$3.1 million $149,287
Jul 13, 2024 $0.201
+15.35%
$4.18 million $353,953
Jul 12, 2024 $0.174
-1.91%
$3.62 million $315,904
Jul 11, 2024 $0.177
-3.80%
$3.69 million $308,159
Jul 10, 2024 $0.184
-4.46%
$3.84 million $287,300
Jul 9, 2024 $0.193
-0.30%
$4.02 million $78,350
Jul 8, 2024 $0.194
-2.14%
$4.03 million $118,000
Jul 7, 2024 $0.198
-3.84%
$4.12 million $357,530
Jul 6, 2024 $0.206
+23.25%
$4.28 million $378,454
Jul 5, 2024 $0.167
-0.19%
$3.49 million $71,397
Jul 4, 2024 $0.167
+9.25%
$3.48 million $188,704
Jul 3, 2024 $0.152
-28.30%
$3.17 million $211,487
Jul 2, 2024 $0.212
-4.39%
$4.42 million $61,723
Jul 1, 2024 $0.228
+2.57%
$4.61 million $235,886
Jun 30, 2024 $0.222
-0.71%
$4.62 million $270,857
Jun 29, 2024 $0.223
+1.09%
$4.65 million $178,298
Jun 28, 2024 $0.221
-9.51%
$4.6 million $202,150
Jun 27, 2024 $0.244
+3.49%
$5.08 million $426,145
Jun 26, 2024 $0.236
-0.47%
$4.91 million $79,166
Jun 25, 2024 $0.237
+2.69%
$4.93 million $356,286
Jun 24, 2024 $0.231
-3.21%
$4.8 million $139,886
Jun 23, 2024 $0.238
-2.99%
$4.96 million $372,070
Jun 22, 2024 $0.246
+3.67%
$5.11 million $346,947
Jun 21, 2024 $0.237
-1.34%
$4.93 million $372,050
Jun 20, 2024 $0.24
-10.07%
$5 million $85,946
Jun 19, 2024 $0.267
+4.83%
$5.55 million $365,413
Jun 18, 2024 $0.254
+1.49%
$5.29 million $440,804
Jun 17, 2024 $0.251
-8.83%
$5.21 million $256,499
Jun 16, 2024 $0.275
-5.74%
$5.72 million $260,809
Jun 15, 2024 $0.296
+4.61%
$6.15 million $326,314
Jun 14, 2024 $0.284
+2.22%
$5.92 million $120,848
Jun 13, 2024 $0.278
-4.33%
$5.79 million $304,948
Jun 12, 2024 $0.291
+2.73%
$6.05 million $350,523