Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Bitcoin Historical Data

GBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.764
-13.31%
$15.89 million $538,924
Apr 21, 2024 $0.851
-1.43%
$17.72 million $901,862
Apr 20, 2024 $0.862
+35.57%
$17.95 million $805,159
Apr 19, 2024 $0.638
+14.60%
$13.28 million $493,324
Apr 18, 2024 $0.557
+10.02%
$11.58 million $725,615
Apr 17, 2024 $0.507
+13.31%
$10.56 million $324,234
Apr 16, 2024 $0.444
-11.31%
$9.25 million $372,843
Apr 15, 2024 $0.499
-28.30%
$10.39 million $471,367
Apr 14, 2024 $0.688
+7.53%
$14.33 million $442,228
Apr 13, 2024 $0.64
-5.97%
$13.33 million $697,303
Apr 12, 2024 $0.682
-37.19%
$14.2 million $2.06 million
Apr 11, 2024 $1.09
-34.79%
$22.63 million $1.39 million
Apr 10, 2024 $1.67
+27.41%
$34.67 million $61,815
Apr 9, 2024 $1.31
+7.68%
$27.28 million $63,745
Apr 8, 2024 $1.21
+35.28%
$25.26 million $60,608
Download