Green Bitcoin Historical Data

GBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0355
+0.00%
$ -- $ 1,635
Aug 30, 2025 $ 0.0347
-0.68%
$ 721,526 $ 1,459
Aug 28, 2025 $ 0.0369
+0.00%
$ 769,083 $ 1,711
Aug 24, 2025 $ 0.0375
-1.33%
$ 780,194 $ 2,580
Aug 23, 2025 $ 0.038
+0.29%
$ 790,776 $ 2,604
Aug 21, 2025 $ 0.0348
+0.00%
$ -- $ 5,916
Aug 20, 2025 $ 0.0352
-7.33%
$ 733,478 $ 6,100
Aug 19, 2025 $ 0.0377
+5.56%
$ 775,080 $ 7,656
Aug 18, 2025 $ 0.038
+1.79%
$ 790,832 $ 12,740
Aug 17, 2025 $ 0.0375
+0.00%
$ 781,155 $ 2,188
Aug 16, 2025 $ 0.0379
-0.44%
$ 789,865 $ 2,481
Aug 15, 2025 $ 0.0376
-5.10%
$ 782,797 $ 3,725
Aug 14, 2025 $ 0.0369
+3.99%
$ 768,563 $ 3,246
Aug 13, 2025 $ 0.0362
-3.34%
$ -- $ 3,579
Aug 12, 2025 $ 0.0367
+0.00%
$ -- $ 2,715
Aug 11, 2025 $ 0.0329
-6.78%
$ 683,776 $ 1,369
Aug 10, 2025 $ 0.0352
+0.00%
$ 733,003 $ 3,588
Aug 9, 2025 $ 0.0361
+5.04%
$ 752,429 $ 3,911
Aug 7, 2025 $ 0.0338
+2.31%
$ -- $ 639
Aug 6, 2025 $ 0.033
+1.77%
$ 686,252 $ 25
Aug 5, 2025 $ 0.0325
-4.54%
$ 675,487 $ 328
Aug 4, 2025 $ 0.034
+3.09%
$ 707,791 $ 443
Aug 3, 2025 $ 0.033
+1.09%
$ 688,463 $ 221
Aug 2, 2025 $ 0.0326
-1.48%
$ 675,273 $ 934
Aug 1, 2025 $ 0.0325
-1.82%
$ -- $ 243
Jul 31, 2025 $ 0.0331
+1.07%
$ 689,787 $ 509
Jul 30, 2025 $ 0.0328
+3.39%
$ 683,102 $ 676
Jul 29, 2025 $ 0.0318
-2.41%
$ 661,579 $ 5,297
Jul 28, 2025 $ 0.0327
-0.52%
$ 681,379 $ 248
Jul 27, 2025 $ 0.0328
+2.58%
$ 683,069 $ 1,244
Jul 26, 2025 $ 0.0321
+0.15%
$ 668,362 $ 40
Jul 25, 2025 $ 0.032
+2.85%
$ 667,085 $ 3,972
Jul 24, 2025 $ 0.0312
+3.48%
$ 649,402 $ 1,064
Jul 23, 2025 $ 0.0301
-2.74%
$ 627,335 $ 4,147
Jul 22, 2025 $ 0.031
-3.85%
$ 644,378 $ 508
Jul 21, 2025 $ 0.0323
-1.27%
$ 671,378 $ 2,158
Jul 20, 2025 $ 0.0326
-8.94%
$ 678,596 $ 2,409
Jul 19, 2025 $ 0.0357
-9.18%
$ 743,366 $ 2,066
Jul 18, 2025 $ 0.0392
+11.64%
$ 815,720 $ 5,069
Jul 17, 2025 $ 0.0351
+4.79%
$ 730,700 $ 3,547
Jul 16, 2025 $ 0.0335
+7.40%
$ 697,272 $ 2,074
Jul 15, 2025 $ 0.0312
+6.89%
$ 649,207 $ 3,165
Jul 14, 2025 $ 0.0292
-37.29%
$ 607,379 $ 72,269
Jul 13, 2025 $ 0.0465
-3.05%
$ 968,544 $ 42,645
Jul 12, 2025 $ 0.048
-1.20%
$ 999,011 $ 263
Jul 11, 2025 $ 0.0513
+8.52%
$ 1.07 million $ 56,445
Jul 10, 2025 $ 0.0464
+6.33%
$ 965,245 $ 61,335
Jul 9, 2025 $ 0.0437
-0.76%
$ 909,469 $ 76,975
Jul 8, 2025 $ 0.044
-11.39%
$ 916,417 $ 58,467
Jul 7, 2025 $ 0.0496
+2.25%
$ 1.03 million $ 42,358