Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Bitcoin Historical Data

GBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $0.0105
+0.00%
$218,577 $50
Sep 20, 11 PM $0.0104
+0.02%
$217,198 $569
Sep 20, 8 PM $0.0104
+0.00%
$216,341 $549
Sep 20, 7 PM $0.0104
+0.00%
$217,226 $534
Sep 20, 11 AM $0.0102
+0.00%
$212,651 $543
Sep 20, 1 AM $0.0103
+0.00%
$215,111 $29
Sep 19, 6 PM $0.0114
-0.11%
$237,771 $612
Sep 19, 3 PM $0.0114
+0.00%
$237,224 $585
Sep 18, 9 PM $0.0114
+0.00%
$236,450 $575
Sep 18, 8 PM $0.0114
+0.00%
$237,097 $5
Sep 18, 7 PM $0.0103
+0.00%
$214,752 $5
Sep 18, 4 PM $0.0102
+0.00%
$212,923 $5
Sep 18, 2 PM $0.0101
+0.00%
$210,900 $24
Sep 17, 7 PM $0.00967
+0.00%
$201,262 $32
Sep 17, 4 PM $0.00974
+0.00%
$202,743 $10
Sep 16, 8 PM $0.00954
+0.08%
$198,527 $19
Sep 16, 7 PM $0.00953
+0.00%
$198,440 $10
Sep 16, 1 PM $0.00951
+0.00%
$198,017 $9
Sep 16, 9 AM $0.00954
+0.00%
$198,595 $2
Sep 15, 12 PM $0.00981
+0.00%
$204,141 $1
Sep 14, 6 AM $0.00997
+0.00%
$207,520 $6
Sep 13, 7 PM $0.00993
+0.00%
$206,642 $18
Sep 13, 5 PM $0.00993
+0.00%
$206,644 $15
Sep 13, 1 PM $0.00982
+0.00%
$204,366 $20
Sep 13, 5 AM $0.01
-0.12%
$208,249 $16
Sep 12, 11 PM $0.01
+0.00%
$208,722 $9
Sep 12, 9 PM $0.01
+0.00%
$-- $8
Sep 12, 4 PM $0.0101
+0.04%
$209,275 $6
Sep 11, 2 AM $0.00972
+0.00%
$202,243 $387
Sep 10, 12 PM $0.0096
-0.96%
$199,769 $428
Sep 10, 7 AM $0.00978
+0.00%
$203,628 $56
Sep 9, 9 PM $0.0105
+0.00%
$218,994 $60
Sep 9, 6 PM $0.0106
+0.00%
$220,589 $35
Sep 9, 1 PM $0.0106
+0.00%
$221,646 $7
Sep 9, 11 AM $0.0106
+0.00%
$220,466 $3
Sep 9, 4 AM $0.0106
+0.00%
$221,586 $19
Sep 8, 11 AM $0.0106
+0.00%
$220,172 $11
Sep 6, 1 PM $0.0106
+0.33%
$221,612 $0
Sep 5, 2 AM $0.0105
-0.02%
$217,723 $55
Sep 4, 9 PM $0.0105
+0.16%
$218,011 $51
Sep 4, 7 PM $0.0105
+0.00%
$217,802 $45
Sep 4, 5 PM $0.0104
+0.00%
$217,072 $41
Sep 4, 4 PM $0.0105
+0.00%
$217,681 $35
Sep 4, 12 PM $0.0105
+0.00%
$218,297 $1,251
Sep 4, 11 AM $0.0108
+0.00%
$225,041 $1,242
Sep 4, 5 AM $0.0108
+0.00%
$-- $1,277
Sep 4, 4 AM $0.0108
+0.09%
$224,537 $1,270
Sep 4, 1 AM $0.0107
+0.00%
$222,561 $1,258
Sep 3, 4 PM $0.0107
+0.00%
$222,888 $1,272
Sep 3, 3 PM $0.0106
+4.75%
$221,111 $626