Green Bitcoin Historical Data

GBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0319
+0.00%
$ 664,721 $ 2,972
Jan 8, 7 PM $ 0.0343
+0.08%
$ 714,746 $ 2,144
Jan 8, 2 PM $ 0.0341
+0.00%
$ 710,257 $ 2,174
Jan 8, 1 PM $ 0.0341
+0.00%
$ 709,256 $ 2,201
Jan 7, 11 PM $ 0.0348
+0.00%
$ 725,102 $ 3,775
Jan 7, 3 AM $ 0.0336
+0.00%
$ 699,404 $ 3,020
Jan 6, 3 AM $ 0.0354
+0.00%
$ 735,973 $ 680
Jan 5, 11 PM $ 0.0356
+0.00%
$ 741,070 $ 656
Jan 5, 8 PM $ 0.0356
+0.00%
$ 741,345 $ 641
Jan 5, 6 PM $ 0.0353
+0.00%
$ 734,558 $ 603
Jan 4, 1 AM $ 0.0329
+0.00%
$ -- $ 3
Jan 3, 9 AM $ 0.033
+0.00%
$ 686,428 $ 668
Jan 2, 6 PM $ 0.0326
+0.00%
$ -- $ 415
Jan 2, 2 PM $ 0.0316
+0.00%
$ 656,906 $ 36,979
Jan 2, 6 AM $ 0.0312
+0.15%
$ 648,866 $ 38,360
Jan 1, 8 PM $ 0.0307
+0.00%
$ 638,960 $ 37,822
Jan 1, 6 PM $ 0.0307
+0.00%
$ -- $ 37,717
Jan 1, 5 PM $ 0.0307
+0.00%
$ 638,127 $ 36,054
Dec 31, 5 PM $ 0.0304
-0.32%
$ 632,626 $ 37,420
Dec 31, 4 PM $ 0.0304
-0.22%
$ 633,251 $ 37,336
Download