Coinranking
Green Bitcoin Historical Data
GBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 1 PM | $ 0.0191 | +0.00% | ||
| Oct 13, 4 AM | $ 0.0178 | +0.00% | ||
| Oct 13, 1 AM | $ 0.0179 | -8.38% | ||
| Oct 12, 6 PM | $ 0.0168 | +1.92% | ||
| Oct 12, 5 PM | $ 0.0164 | +0.00% | ||
| Oct 12, 11 AM | $ 0.0153 | +0.48% | ||
| Oct 12, 5 AM | $ 0.0143 | +0.00% | ||
| Oct 11, 4 PM | $ 0.0144 | -0.04% | ||
| Oct 10, 5 AM | $ 0.0162 | +0.00% | ||
| Oct 10, 2 AM | $ 0.0163 | +0.00% | ||
| Oct 9, 9 PM | $ 0.0162 | +0.00% | ||
| Oct 9, 8 PM | $ 0.0161 | +0.00% | ||
| Oct 9, 5 PM | $ 0.0156 | +0.00% | ||
| Oct 9, 9 AM | $ 0.0159 | +0.00% | ||
| Oct 9, 8 AM | $ 0.0169 | +0.28% | ||
| Oct 9, 7 AM | $ 0.0168 | +0.00% | ||
| Oct 9, 6 AM | $ 0.0168 | -0.83% | ||
| Oct 8, 11 PM | $ 0.0174 | +0.00% | ||
| Oct 8, 10 PM | $ 0.0173 | +0.00% | ||
| Oct 8, 5 PM | $ 0.0164 | +3.49% | ||
| Oct 8, 3 PM | $ 0.0157 | +1.26% | ||
| Oct 8, 7 AM | $ 0.0136 | +0.79% | ||
| Oct 8, 6 AM | $ 0.0134 | +0.00% | ||
| Oct 8, 5 AM | $ 0.0151 | +0.00% | ||
| Oct 7, 11 PM | $ 0.0228 | +0.00% | ||
| Oct 7, 10 PM | $ 0.0228 | +0.70% | ||
| Oct 7, 6 PM | $ 0.0218 | -7.07% | ||
| Oct 7, 3 PM | $ 0.0239 | +0.00% | ||
| Oct 7, 10 AM | $ 0.0239 | +0.00% | ||
| Oct 7, 6 AM | $ 0.0236 | +0.53% | ||
| Oct 7, 5 AM | $ 0.0239 | -5.33% | ||
| Oct 6, 4 PM | $ 0.0291 | +0.00% | ||
| Oct 5, 4 PM | $ 0.028 | +0.00% | ||
| Oct 5, 2 PM | $ 0.0279 | +0.00% | ||
| Oct 4, 9 PM | $ 0.0276 | +0.00% | ||
| Oct 4, 7 PM | $ 0.0277 | +0.00% | ||
| Oct 4, 5 PM | $ 0.0285 | +0.17% | ||
| Oct 4, 4 PM | $ 0.0284 | +0.20% | ||
| Oct 4, 5 AM | $ 0.0281 | +0.00% | ||
| Oct 4, 1 AM | $ 0.0272 | +0.00% | ||
| Oct 3, 11 AM | $ 0.0283 | +0.00% | ||
| Oct 3, 4 AM | $ 0.0282 | +0.00% | ||