Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Bitcoin Historical Data

GBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26 $0.156
-12.09%
$3.25 million $285,485
Aug 19 $0.174
-11.83%
$3.7 million $344,248
Aug 12 $0.198
+9.41%
$4.11 million $292,813
Aug 5 $0.183
+5.71%
$3.77 million $895,357
Jul 29 $0.186
-12.01%
$3.61 million $1.79 million
Jul 22 $0.207
+4.72%
$4.4 million $1.78 million
Jul 15 $0.207
+38.88%
$4.11 million $1.69 million
Jul 8 $0.201
+1.37%
$3.1 million $1.46 million
Jul 1 $0.206
-7.34%
$4.12 million $1.15 million
Jun 24 $0.223
-6.36%
$4.62 million $1.38 million
Jun 17 $0.246
-10.62%
$4.96 million $1.87 million
Jun 10 $0.296
-13.99%
$5.72 million $1.98 million
Jun 3 $0.361
-14.67%
$7.15 million $2.13 million
May 27 $0.423
-18.28%
$8.8 million $2.87 million
May 20 $0.485
+29.50%
$10.77 million $2.19 million
May 13 $0.359
-17.25%
$7.8 million $2.4 million
May 6 $0.459
-13.00%
$9.02 million $2.12 million
Apr 29 $0.571
-4.19%
$10.98 million $2.58 million
Apr 22 $0.589
-33.16%
$12.57 million $2.65 million
Apr 15 $0.862
+23.90%
$17.72 million $3.19 million
Apr 8 $0.64
-28.62%
$14.33 million $4.33 million
Download