Green Bitcoin Historical Data

GBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.296
-13.99%
$ 5.72 million $ 1.98 million
Jun 3 $ 0.361
-14.67%
$ 7.15 million $ 2.13 million
May 27 $ 0.423
-18.28%
$ 8.8 million $ 2.87 million
May 20 $ 0.485
+29.50%
$ 10.77 million $ 2.19 million
May 13 $ 0.359
-17.25%
$ 7.8 million $ 2.4 million
May 6 $ 0.459
-13.00%
$ 9.02 million $ 2.12 million
Apr 29 $ 0.571
-4.19%
$ 10.98 million $ 2.58 million
Apr 22 $ 0.589
-33.16%
$ 12.57 million $ 2.65 million
Apr 15 $ 0.862
+23.90%
$ 17.72 million $ 3.19 million
Apr 8 $ 0.64
-28.62%
$ 14.33 million $ 4.33 million
Download