Green Bitcoin Historical Data

GBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0483
-7.82%
$ 1.01 million $ 45,107
Jul 5, 2025 $ 0.0524
-0.13%
$ 1.09 million $ 40,353
Jul 4, 2025 $ 0.0542
+2.32%
$ 1.13 million $ 33,772
Jul 3, 2025 $ 0.053
+4.46%
$ 1.1 million $ 17,791
Jul 2, 2025 $ 0.0508
+3.12%
$ 1.06 million $ 94,026
Jul 1, 2025 $ 0.0597
-2.50%
$ 1.2 million $ 79,187
Jun 30, 2025 $ 0.0612
-10.27%
$ 1.27 million $ 112,191
Jun 29, 2025 $ 0.068
+9.25%
$ 1.42 million $ 43,522
Jun 28, 2025 $ 0.0622
-5.45%
$ 1.3 million $ 51,082
Jun 27, 2025 $ 0.0658
+1.60%
$ 1.37 million $ 116,585
Jun 26, 2025 $ 0.0649
+0.83%
$ 1.35 million $ 53,266
Jun 25, 2025 $ 0.0644
+1.52%
$ 1.34 million $ 7,483
Jun 24, 2025 $ 0.0634
-8.90%
$ 1.32 million $ 71,798
Jun 23, 2025 $ 0.0696
+4.65%
$ 1.45 million $ 43,948
Jun 22, 2025 $ 0.0665
-1.24%
$ 1.38 million $ 44,203
Jun 21, 2025 $ 0.0673
+1.08%
$ 1.4 million $ 96,896
Jun 20, 2025 $ 0.0705
+4.67%
$ 1.47 million $ 128,291
Jun 19, 2025 $ 0.0674
-0.40%
$ 1.4 million $ 111,443
Jun 18, 2025 $ 0.0676
-7.52%
$ 1.41 million $ 101,568
Jun 17, 2025 $ 0.073
-0.84%
$ 1.52 million $ 115,938
Jun 16, 2025 $ 0.0736
-6.22%
$ 1.53 million $ 134,606
Jun 15, 2025 $ 0.0786
+7.37%
$ 1.64 million $ 45,165
Jun 14, 2025 $ 0.0732
+1.38%
$ 1.52 million $ 68,017
Jun 13, 2025 $ 0.0797
+7.45%
$ 1.66 million $ 91,294
Jun 12, 2025 $ 0.0741
-3.91%
$ 1.54 million $ 119,309
Jun 11, 2025 $ 0.0773
+6.84%
$ 1.61 million $ 115,999
Jun 10, 2025 $ 0.0723
-9.28%
$ 1.51 million $ 136,498
Jun 9, 2025 $ 0.0797
+13.13%
$ 1.66 million $ 52,152
Jun 8, 2025 $ 0.0705
-7.93%
$ 1.47 million $ 66,281
Jun 7, 2025 $ 0.0766
+10.46%
$ 1.59 million $ 45,169
Jun 6, 2025 $ 0.0694
-2.58%
$ 1.44 million $ 97,084
Jun 5, 2025 $ 0.0712
+3.45%
$ 1.48 million $ 89,794
Jun 4, 2025 $ 0.0689
-4.84%
$ 1.43 million $ 103,786
Jun 3, 2025 $ 0.0724
-5.08%
$ 1.51 million $ 119,462
Jun 2, 2025 $ 0.0761
+5.48%
$ 1.58 million $ 114,811
Jun 1, 2025 $ 0.0722
-6.08%
$ 1.5 million $ 118,293
May 31, 2025 $ 0.0769
+11.40%
$ 1.6 million $ 108,881
May 30, 2025 $ 0.069
-5.44%
$ 1.44 million $ 79,792
May 29, 2025 $ 0.073
+7.44%
$ 1.52 million $ 113,056
May 28, 2025 $ 0.068
-5.34%
$ 1.41 million $ 128,306
May 27, 2025 $ 0.0718
+2.73%
$ 1.49 million $ 87,195
May 26, 2025 $ 0.0699
-1.60%
$ 1.45 million $ 111,288
May 25, 2025 $ 0.071
-3.00%
$ 1.48 million $ 104,626
May 24, 2025 $ 0.0732
-6.43%
$ 1.52 million $ 69,390
May 23, 2025 $ 0.0784
+1.36%
$ 1.63 million $ 120,742
May 22, 2025 $ 0.0773
-0.72%
$ 1.61 million $ 131,870
May 21, 2025 $ 0.0779
-0.52%
$ 1.62 million $ 115,334
May 20, 2025 $ 0.0783
-10.85%
$ 1.63 million $ 119,752
May 19, 2025 $ 0.0875
+2.39%
$ 1.82 million $ 44,144
May 18, 2025 $ 0.0855
+4.54%
$ 1.78 million $ 104,198