Coinranking
Green Bitcoin Historical Data
GBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2026 | $0.0206 | -0.26% | ||
| Feb 1, 2026 | $0.0178 | -2.19% | ||
| Jan 28, 2026 | $0.0253 | +0.00% | ||
| Jan 25, 2026 | $0.0234 | +13.26% | ||
| Jan 24, 2026 | $0.02 | -5.00% | ||
| Jan 21, 2026 | $0.0207 | -0.19% | ||
| Jan 20, 2026 | $0.0219 | +2.60% | ||
| Jan 19, 2026 | $0.0222 | +0.00% | ||
| Jan 18, 2026 | $0.026 | +1.27% | ||
| Jan 17, 2026 | $0.0256 | +4.61% | ||
| Jan 16, 2026 | $0.023 | +0.00% | ||
| Jan 15, 2026 | $0.0247 | -14.68% | ||
| Jan 14, 2026 | $0.029 | +0.32% | ||
| Jan 13, 2026 | $0.0279 | +0.00% | ||
| Jan 12, 2026 | $0.0278 | +0.03% | ||
| Jan 11, 2026 | $0.0276 | -0.26% | ||
| Jan 10, 2026 | $0.0268 | -13.16% | ||
| Jan 9, 2026 | $0.0312 | -2.37% | ||
| Jan 8, 2026 | $0.0319 | -6.28% | ||
| Jan 7, 2026 | $0.0348 | +3.67% | ||
| Jan 6, 2026 | $0.0354 | +0.00% | ||
| Jan 5, 2026 | $0.0356 | +0.89% | ||
| Jan 4, 2026 | $0.0329 | +0.00% | ||
| Jan 3, 2026 | $0.033 | +0.00% | ||
| Jan 2, 2026 | $0.0326 | +4.78% | ||
| Jan 1, 2026 | $0.0307 | +0.13% | ||
| Dec 31, 2025 | $0.0304 | -0.32% | ||
| Oct 13, 2025 | $0.0191 | -2.36% | ||
| Oct 12, 2025 | $0.0168 | +17.64% | ||
| Oct 11, 2025 | $0.0144 | -0.04% | ||
| Oct 10, 2025 | $0.0162 | -0.72% | ||
| Oct 9, 2025 | $0.0162 | -4.42% | ||
| Oct 8, 2025 | $0.0174 | +15.35% | ||
| Oct 7, 2025 | $0.0228 | -9.47% | ||
| Oct 6, 2025 | $0.0291 | +0.00% | ||
| Oct 5, 2025 | $0.028 | +0.37% | ||
| Oct 4, 2025 | $0.0276 | +1.54% | ||
| Oct 3, 2025 | $0.0283 | +0.27% | ||
| Sep 30, 2025 | $0.0279 | -1.25% | ||
| Sep 29, 2025 | $0.0312 | +6.48% | ||
| Sep 28, 2025 | $0.0304 | +0.53% | ||
| Sep 27, 2025 | $0.0289 | -0.25% | ||
| Sep 26, 2025 | $0.0295 | +0.00% | ||
| Sep 25, 2025 | $0.0292 | +4.71% | ||
| Sep 22, 2025 | $0.0283 | -4.46% | ||
| Sep 21, 2025 | $0.0308 | +0.00% | ||
| Sep 19, 2025 | $0.0308 | +0.00% | ||
| Sep 18, 2025 | $0.03 | +0.00% | ||
| Sep 17, 2025 | $0.0318 | +0.00% | ||
| Sep 15, 2025 | $0.0328 | +2.79% | ||