Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Bitcoin Historical Data

GBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 AM $0.0091
+0.50%
$189,408 $30
Sep 2, 9 PM $0.00905
+0.00%
$188,305 $77
Sep 2, 4 PM $0.00902
+0.00%
$187,746 $113
Sep 2, 12 PM $0.00902
+0.00%
$187,772 $123
Sep 2, 8 AM $0.00912
+0.00%
$189,730 $110
Sep 2, 5 AM $0.00917
+0.01%
$190,876 $128
Sep 1, 5 PM $0.00934
+0.67%
$194,337 $91
Sep 1, 2 PM $0.00939
+0.00%
$195,442 $49
Sep 1, 12 PM $0.00938
+0.00%
$195,211 $41
Sep 1, 10 AM $0.00941
+0.00%
$195,944 $37
Sep 1, 7 AM $0.00951
+0.00%
$197,894 $550
Sep 1, 2 AM $0.00949
+0.00%
$197,550 $558
Aug 31, 9 AM $0.00947
-9.78%
$197,213 $809
Aug 30, 7 PM $0.0108
+0.00%
$224,300 $1,552
Aug 30, 4 PM $0.0108
+0.61%
$225,623 $1,972
Aug 30, 2 PM $0.0106
+0.00%
$221,078 $2,323
Aug 30, 12 PM $0.0117
+0.00%
$242,596 $2,062
Aug 30, 5 AM $0.0112
+0.00%
$233,556 $1,543
Aug 30, 2 AM $0.0102
+0.00%
$212,128 $1,893
Aug 29, 11 PM $0.0103
+0.00%
$214,213 $2,001
Aug 29, 9 PM $0.0103
+0.00%
$214,017 $3,776
Aug 29, 8 PM $0.0103
+0.00%
$213,418 $3,731
Aug 29, 7 PM $0.0102
+0.00%
$212,535 $3,684
Aug 29, 5 PM $0.0101
+0.00%
$211,100 $3,040
Aug 29, 3 PM $0.00941
+0.00%
$195,801 $2,183
Aug 29, 2 PM $0.00851
+0.24%
$177,132 $2,201
Aug 29, 1 PM $0.00844
+1.44%
$175,734 $2,385
Aug 29, 12 PM $0.0083
+1.55%
$172,701 $2,261
Aug 29, 11 AM $0.00813
+0.00%
$169,197 $2,115
Aug 29, 9 AM $0.0081
+0.00%
$168,698 $2,105
Aug 29, 6 AM $0.00814
+0.00%
$169,373 $2,103
Aug 29, 5 AM $0.00816
+0.00%
$169,935 $2,098
Aug 29, 4 AM $0.00817
-3.87%
$170,048 $2,188
Aug 29, 3 AM $0.00866
+0.08%
$180,335 $2,068
Aug 28, 11 PM $0.00863
+2.41%
$179,675 $2,024
Aug 28, 10 PM $0.00829
+5.87%
$172,455 $1,071
Aug 28, 3 PM $0.00736
+0.48%
$153,214 $423
Aug 28, 2 PM $0.00726
+0.00%
$151,201 $195
Aug 28, 5 AM $0.00695
+0.00%
$144,746 $73
Aug 27, 4 PM $0.00725
+0.00%
$150,876 $119
Aug 27, 10 AM $0.00718
+0.00%
$149,387 $161
Aug 26, 8 PM $0.00699
-0.26%
$145,486 $666
Aug 26, 5 PM $0.00702
+0.00%
$146,191 $589
Aug 26, 1 PM $0.00702
+0.00%
$146,074 $571
Aug 26, 12 PM $0.00703
+0.00%
$146,342 $583
Aug 26, 7 AM $0.00706
-0.83%
$147,023 $550
Aug 26, 3 AM $0.00778
+0.00%
$161,920 $171
Aug 25, 11 PM $0.00773
+2.34%
$160,947 $179
Aug 25, 2 PM $0.00761
+0.00%
$158,310 $594
Aug 25, 10 AM $0.00758
+0.00%
$157,846 $1,196