Green Bitcoin Historical Data

GBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0918
+2.81%
$ 1.91 million $ 81,662
Apr 30, 2025 $ 0.0854
+0.33%
$ 1.78 million $ 61,844
Apr 29, 2025 $ 0.085
-13.27%
$ 1.77 million $ 30,557
Apr 28, 2025 $ 0.086
-7.86%
$ 1.79 million $ 54,090
Apr 27, 2025 $ 0.0916
+6.13%
$ 1.91 million $ 55,833
Apr 26, 2025 $ 0.0986
-1.67%
$ 2.05 million $ 29,398
Apr 25, 2025 $ 0.1
+3.49%
$ 2.09 million $ 58,737
Apr 24, 2025 $ 0.105
-1.15%
$ 2.19 million $ 29,399
Apr 23, 2025 $ 0.106
+9.60%
$ 2.22 million $ 33,029
Apr 22, 2025 $ 0.0973
-4.51%
$ 2.02 million $ 62,411
Apr 21, 2025 $ 0.102
-2.83%
$ 2.12 million $ 27,722
Apr 20, 2025 $ 0.105
+5.19%
$ 2.18 million $ 29,563
Apr 19, 2025 $ 0.105
+5.11%
$ 2.19 million $ 28,321
Apr 18, 2025 $ 0.1
-0.54%
$ 2.09 million $ 22,846
Apr 17, 2025 $ 0.0988
-5.11%
$ 2.06 million $ 48,219
Apr 16, 2025 $ 0.102
-2.49%
$ 2.12 million $ 79,774
Apr 15, 2025 $ 0.105
-4.52%
$ 2.18 million $ 89,887
Apr 14, 2025 $ 0.11
-2.49%
$ 2.28 million $ 70,112
Apr 13, 2025 $ 0.112
-2.77%
$ 2.34 million $ 89,462
Apr 12, 2025 $ 0.116
-4.42%
$ 2.41 million $ 82,778
Apr 11, 2025 $ 0.121
+4.87%
$ 2.52 million $ 81,153
Apr 10, 2025 $ 0.116
-4.73%
$ 2.41 million $ 69,790
Apr 9, 2025 $ 0.117
+4.56%
$ 2.44 million $ 77,963
Apr 8, 2025 $ 0.109
+7.06%
$ 2.28 million $ 89,108
Apr 7, 2025 $ 0.102
-1.17%
$ 2.13 million $ 82,269
Apr 6, 2025 $ 0.103
-12.69%
$ 2.15 million $ 84,765
Apr 5, 2025 $ 0.118
+11.83%
$ 2.45 million $ 68,752
Apr 4, 2025 $ 0.105
+3.77%
$ 2.19 million $ 108,256
Apr 3, 2025 $ 0.101
-9.56%
$ 2.11 million $ 89,122
Apr 2, 2025 $ 0.112
+1.33%
$ 2.33 million $ 70,970
Apr 1, 2025 $ 0.111
+14.61%
$ 2.31 million $ 35,231
Mar 31, 2025 $ 0.0967
-9.73%
$ 2.01 million $ 32,739
Mar 30, 2025 $ 0.107
-5.22%
$ 2.23 million $ 86,055
Mar 29, 2025 $ 0.113
+3.06%
$ 2.35 million $ 30,253
Mar 28, 2025 $ 0.11
-1.17%
$ 2.28 million $ 105,066
Mar 27, 2025 $ 0.111
-6.33%
$ 2.31 million $ 104,215
Mar 26, 2025 $ 0.118
+4.40%
$ 2.46 million $ 36,358
Mar 25, 2025 $ 0.111
-4.69%
$ 2.31 million $ 106,647
Mar 24, 2025 $ 0.117
-1.27%
$ 2.43 million $ 107,740
Mar 23, 2025 $ 0.118
+5.03%
$ 2.46 million $ 88,379
Mar 22, 2025 $ 0.113
+2.67%
$ 2.34 million $ 103,498
Mar 21, 2025 $ 0.11
-9.83%
$ 2.28 million $ 73,328
Mar 20, 2025 $ 0.121
-0.92%
$ 2.53 million $ 36,802
Mar 19, 2025 $ 0.123
+0.24%
$ 2.55 million $ 35,386
Mar 18, 2025 $ 0.122
+22.54%
$ 2.54 million $ 34,686
Mar 17, 2025 $ 0.117
+13.63%
$ 2.43 million $ 35,686
Mar 16, 2025 $ 0.102
-0.66%
$ 2.13 million $ 58,798
Mar 15, 2025 $ 0.103
-0.82%
$ 2.15 million $ 34,292
Mar 14, 2025 $ 0.119
+0.80%
$ 2.49 million $ 57,512
Mar 13, 2025 $ 0.119
+12.86%
$ 2.47 million $ 59,957