Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Bitcoin Historical Data

GBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.00756
+0.12%
$157,331 $1,199
Aug 24, 11 PM $0.00758
+0.00%
$157,714 $1,175
Aug 24, 9 PM $0.00754
+0.00%
$156,948 $1,155
Aug 24, 3 PM $0.007
-1.44%
$145,795 $1,008
Aug 24, 2 PM $0.00727
+0.00%
$151,244 $953
Aug 24, 9 AM $0.00812
-0.07%
$168,950 $677
Aug 23, 11 PM $0.00808
-0.13%
$168,136 $680
Aug 23, 9 PM $0.00818
+0.00%
$170,300 $664
Aug 23, 7 PM $0.0081
-1.43%
$168,686 $648
Aug 23, 6 PM $0.00823
-0.31%
$171,212 $582
Aug 23, 5 PM $0.00825
+0.00%
$171,769 $380
Aug 23, 2 PM $0.00816
+0.00%
$169,819 $366
Aug 23, 1 PM $0.00806
+0.00%
$167,793 $360
Aug 23, 12 PM $0.00806
-0.85%
$167,758 $355
Aug 23, 11 AM $0.00816
-0.38%
$169,881 $291
Aug 23, 7 AM $0.00762
-0.11%
$158,565 $10
Aug 22, 11 AM $0.0077
+0.00%
$160,328 $122
Aug 22, 4 AM $0.00807
+0.00%
$167,909 $120
Aug 22, 12 AM $0.00805
+0.00%
$167,469 $491
Aug 21, 5 PM $0.00771
+0.00%
$160,427 $525
Aug 21, 12 PM $0.0075
+0.00%
$156,016 $1,131
Aug 21, 4 AM $0.00738
+0.00%
$153,539 $735
Aug 20, 11 PM $0.00793
+0.00%
$165,114 $720
Aug 20, 10 PM $0.00791
+0.00%
$164,623 $721
Aug 20, 9 PM $0.00792
+0.00%
$164,774 $597
Aug 20, 4 PM $0.0078
+0.00%
$162,361 $586
Aug 20, 3 PM $0.00768
+0.00%
$159,927 $507
Aug 20, 2 PM $0.00861
+0.00%
$179,137 $26
Aug 20, 11 AM $0.00866
+0.00%
$180,304 $23
Aug 20, 3 AM $0.00849
+0.00%
$176,772 $194
Aug 19, 7 PM $0.00793
+0.00%
$165,164 $186
Aug 19, 10 AM $0.00725
+0.00%
$150,962 $46
Aug 19, 9 AM $0.00753
+0.00%
$156,804 $38
Aug 18, 8 PM $0.00749
+0.00%
$155,823 $33
Aug 18, 7 PM $0.00751
+0.00%
$156,218 $25
Aug 18, 1 PM $0.00745
+0.00%
$155,101 $3
Aug 18, 12 AM $0.00755
+0.00%
$157,090 $266
Aug 17, 4 AM $0.00751
+0.00%
$156,317 $2,979
Aug 17, 3 AM $0.0075
+0.00%
$156,079 $2,703
Aug 17, 1 AM $0.00788
+0.00%
$164,092 $2,656
Aug 16, 10 PM $0.00852
+0.00%
$177,341 $2,778
Aug 16, 8 PM $0.00854
+5.68%
$177,771 $2,581
Aug 16, 7 PM $0.00804
+0.00%
$167,259 $2,355
Aug 16, 6 PM $0.00782
-3.87%
$162,811 $2,465
Aug 16, 1 PM $0.00598
-0.04%
$124,376 $2,183
Aug 16, 12 PM $0.00597
+0.28%
$124,296 $2,192
Aug 16, 11 AM $0.00594
+0.00%
$123,744 $2,171
Aug 16, 10 AM $0.00593
+0.00%
$123,508 $2,145
Aug 16, 9 AM $0.00591
+0.00%
$122,968 $2,082
Aug 16, 6 AM $0.00614
+0.00%
$127,809 $2,084